網龍 (3083)-第一金-自由券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
50.2
漲跌
▼0.8
漲幅
-1.57%
成交量
372張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	48.20	48.05	-1	1,050	-0.10%
2024/04/23	1	47.75	0	0.00	47.30	1	1,048	0.10%
2024/03/28	1	53.50	0	0.00	53.00	1	961	0.10%
2024/03/27	2	55.50	2	54.90	54.30	0	944	0.00%
2024/03/26	2	54.80	3	54.53	54.40	-1	893	-0.11%
2024/03/22	4	52.40	0	0.00	51.80	4	765	0.52%
2024/03/12	2	48.40	1	48.45	48.70	1	518	0.19%
2024/03/04	0	0.00	19	43.64	44.30	-19	641	-2.96%
2024/03/01	1	43.60	0	0.00	43.20	1	663	0.15%
2024/02/29	0	0.00	1	43.70	43.70	-1	663	-0.15%
2024/02/27	11	43.16	1	42.95	42.80	10	661	1.51%
2024/02/26	9	43.18	0	0.00	43.15	9	658	1.37%
2024/02/19	0	0.00	1	43.20	43.75	-1	656	-0.15%
2024/02/16	1	42.90	0	0.00	43.00	1	655	0.15%
2024/01/25	1	46.35	0	0.00	45.20	1	677	0.15%
2024/01/24	0	0.00	1	47.25	47.45	-1	667	-0.15%
2024/01/23	1	47.80	1	46.80	46.55	0	640	0.00%
2024/01/22	1	46.30	1	46.70	46.65	0	625	0.00%
2023/12/21	1	48.80	1	48.10	48.15	0	623	0.00%
2023/12/15	0	0.00	1	50.00	49.80	-1	600	-0.17%
2023/12/14	1	50.80	0	0.00	50.40	1	593	0.17%
2023/12/11	0	0.00	1	50.50	50.90	-1	562	-0.18%
2023/12/07	1	51.50	0	0.00	51.10	1	540	0.18%
2023/12/06	1	51.50	0	0.00	50.90	1	505	0.20%
2023/12/04	0	0.00	10	51.60	52.30	-10	456	-2.19%
2023/12/01	0	0.00	1	51.00	51.90	-1	400	-0.25%
2023/11/29	10	49.80	0	0.00	49.20	10	307	3.26%
2023/11/28	7	49.30	6	49.67	48.20	1	282	0.35%
2023/11/20	0	0.00	0	46.80	47.10	0	246	-0.01%
2023/11/17	0	47.25	0	0.00	47.25	0	245	0.01%
2023/10/23	1	46.55	1	47.10	47.20	0	226	0.00%
2023/08/01	0	0.00	1	44.75	44.50	-1	1,140	-0.09%
2023/07/31	1	44.35	1	45.60	45.00	0	1,145	0.00%
2023/07/28	1	45.30	0	0.00	44.80	1	1,141	0.09%
2023/07/14	0	0.00	4	45.85	45.55	-4	1,122	-0.36%
2023/07/03	1	48.90	0	0.00	48.50	1	924	0.11%
2023/06/28	0	0.00	1	51.60	51.80	-1	862	-0.12%
2023/06/27	5	53.44	1	53.70	53.00	4	778	0.51%
2023/06/26	1	49.90	0	0.00	49.70	1	545	0.18%
2023/06/19	0	0.00	2	47.20	48.20	-2	451	-0.44%
2023/06/13	1	47.00	0	0.00	47.35	1	452	0.22%
2023/06/12	0	0.00	3	47.50	46.85	-3	449	-0.67%
2023/06/08	3	49.60	0	0.00	48.45	3	446	0.67%
2023/06/07	0	0.00	1	50.40	49.45	-1	434	-0.23%
2023/06/06	1	50.00	4	49.65	49.40	-3	430	-0.70%
2023/06/05	1	50.90	1	51.70	50.30	0	424	0.00%
2023/06/02	2	51.00	2	51.45	51.50	0	391	0.00%
2023/06/01	4	49.60	0	0.00	49.80	4	287	1.39%
2023/05/09	0	0.00	1	45.00	45.45	-1	267	-0.37%
2023/03/08	1	46.45	1	47.00	47.05	0	979	0.00%
2023/03/07	1	46.95	1	46.70	46.55	0	979	0.00%
2023/03/06	1	47.10	1	46.95	46.90	0	984	0.00%
2023/02/16	0	0.00	1	46.65	46.65	-1	1,087	-0.09%
2023/02/10	0	0.00	1	46.75	45.90	-1	1,065	-0.09%
2023/02/08	0	0.00	1	46.40	47.20	-1	1,054	-0.09%
2023/02/02	3	49.33	2	48.70	48.70	1	1,021	0.10%
2023/01/11	4	49.95	5	49.46	49.30	-1	949	-0.11%
2023/01/10	5	50.28	5	50.18	50.10	0	935	0.00%
2023/01/06	8	50.17	8	49.98	49.65	0	883	0.00%
2023/01/05	12	51.15	12	50.21	49.80	0	856	0.00%
2023/01/04	5	50.60	4	51.18	51.10	1	786	0.13%
2023/01/03	9	51.21	9	51.42	51.40	0	755	0.00%
2022/12/30	6	49.48	6	50.81	51.00	0	670	0.00%
2022/12/29	7	49.73	7	49.69	50.00	0	629	0.00%
2022/12/28	2	47.30	11	47.45	47.55	-9	477	-1.89%
2022/12/27	1	47.70	1	48.15	47.00	0	462	0.00%
2022/12/26	1	47.70	0	0.00	47.60	1	448	0.22%
2022/12/23	10	45.50	0	0.00	46.15	10	437	2.29%
2022/12/21	0	0.00	1	45.50	44.95	-1	428	-0.23%
2022/12/20	1	46.20	1	48.55	44.70	0	423	0.00%
2022/12/19	1	46.70	0	0.00	46.70	1	404	0.25%
2022/12/15	2	48.50	3	47.57	47.50	-1	407	-0.25%
2022/12/14	1	47.20	0	0.00	47.20	1	388	0.26%
2022/12/06	2	49.40	3	48.22	48.25	-1	347	-0.29%
2022/12/05	1	45.50	0	0.00	45.45	1	293	0.34%
2022/12/02	0	0.00	1	44.65	44.85	-1	289	-0.35%
2022/11/30	1	44.95	0	0.00	44.90	1	287	0.35%
2022/11/28	1	43.85	1	43.05	43.05	0	277	0.00%
2022/11/25	0	0.00	1	45.80	44.20	-1	273	-0.37%
2022/11/24	1	45.55	3	45.27	45.70	-2	268	-0.74%
2022/11/18	2	45.13	1	42.10	44.05	1	198	0.50%
2022/11/17	1	41.55	0	0.00	41.50	1	149	0.67%
2022/10/31	1	40.60	1	40.75	40.65	0	176	0.00%
2022/10/05	0	0.00	1	43.40	41.90	-1	174	-0.57%
2022/10/04	1	42.70	0	0.00	42.70	1	168	0.59%
2022/09/22	1	42.10	0	0.00	41.75	1	177	0.56%
2022/09/02	0	0.00	1	42.75	42.75	-1	202	-0.49%
2022/09/01	1	43.30	0	0.00	42.75	1	209	0.48%
2022/08/17	4	45.18	4	46.05	45.85	0	302	0.00%
2022/08/16	1	44.50	1	43.90	43.90	0	286	0.00%
2022/08/15	0	0.00	1	44.05	44.35	-1	287	-0.35%
2022/08/09	1	43.50	1	44.50	43.50	0	290	0.00%
2022/08/08	1	43.35	0	0.00	43.70	1	290	0.34%
2022/07/04	0	0.00	10	43.51	43.20	-10	484	-2.06%
2022/07/01	10	47.70	0	0.00	44.20	10	498	2.00%
2022/06/30	0	0.00	1	47.00	46.00	-1	505	-0.20%
2022/06/27	1	46.80	0	0.00	47.05	1	515	0.19%
2022/06/15	0	0.00	1	48.60	48.65	-1	512	-0.20%
2022/06/13	1	50.50	0	0.00	48.50	1	513	0.19%
2022/06/10	1	50.10	0	0.00	50.10	1	515	0.19%
2022/05/31	0	0.00	2	50.10	49.40	-2	503	-0.40%
2022/05/30	2	49.60	0	0.00	49.60	2	503	0.40%
2022/05/25	0	0.00	1	48.30	49.10	-1	529	-0.19%
2022/05/24	1	47.70	0	0.00	47.70	1	524	0.19%
2022/04/28	0	0.00	5	49.10	48.70	-5	1,026	-0.49%
2022/04/27	0	0.00	3	48.10	48.70	-3	1,098	-0.27%
2022/04/26	1	50.90	1	50.40	49.60	0	1,253	0.00%
2022/04/25	7	54.10	7	52.50	50.90	0	1,261	0.00%
2022/04/22	0	0.00	1	54.70	53.90	-1	1,259	-0.08%
2022/04/21	1	51.90	0	0.00	51.90	1	1,249	0.08%
2022/04/20	0	0.00	2	52.75	51.70	-2	1,280	-0.16%
2022/04/19	1	51.20	0	0.00	51.20	1	1,376	0.07%
2022/04/18	0	0.00	2	51.60	51.80	-2	1,528	-0.13%
2022/04/15	1	50.50	0	0.00	50.50	1	1,819	0.05%
2022/04/14	1	51.60	0	0.00	50.90	1	2,256	0.04%
2022/04/13	1	52.70	1	52.10	51.90	0	2,404	0.00%
2022/04/11	1	50.50	0	0.00	50.30	1	2,538	0.04%
2022/04/06	0	0.00	4	52.05	50.60	-4	2,919	-0.14%
2022/04/01	2	50.80	2	51.70	51.30	0	2,913	0.00%
2022/03/11	1	48.50	0	0.00	48.50	1	3,812	0.03%
2022/03/09	0	0.00	1	48.10	48.00	-1	3,794	-0.03%
2022/03/07	0	0.00	1	48.70	48.35	-1	3,782	-0.03%
2022/03/03	1	51.80	0	0.00	50.80	1	3,767	0.03%
2022/03/02	1	52.00	0	0.00	51.70	1	3,762	0.03%
2022/02/23	0	0.00	1	51.20	50.80	-1	3,690	-0.03%
2022/02/22	1	50.60	1	51.50	50.60	0	3,687	0.00%
2022/02/21	1	50.80	0	0.00	50.50	1	3,663	0.03%
2022/02/18	2	50.90	0	0.00	50.90	2	3,657	0.05%
2022/02/17	0	0.00	1	52.40	51.20	-1	3,653	-0.03%
2022/02/16	1	51.80	0	0.00	51.80	1	3,643	0.03%
2022/02/10	1	53.40	0	0.00	53.20	1	3,598	0.03%
2022/02/09	1	55.00	2	53.70	54.80	-1	3,548	-0.03%
2022/02/08	2	51.30	0	0.00	51.30	2	3,480	0.06%
2022/01/26	0	0.00	2	52.20	50.50	-2	3,456	-0.06%
2022/01/25	0	0.00	3	54.13	52.20	-3	3,427	-0.09%
2022/01/24	1	57.80	0	0.00	56.10	1	3,386	0.03%
2022/01/21	5	58.90	5	58.30	58.10	0	3,325	0.00%
2022/01/20	3	56.90	8	56.15	58.30	-5	3,173	-0.16%
2022/01/19	7	57.77	3	58.23	57.40	4	3,098	0.13%
2022/01/18	0	0.00	10	55.30	54.90	-10	2,934	-0.34%
2022/01/17	10	55.29	0	0.00	55.00	10	2,915	0.34%
2022/01/13	1	56.50	3	55.67	56.50	-2	2,845	-0.07%
2022/01/12	6	55.03	3	54.60	57.40	3	2,808	0.11%
2022/01/11	4	61.33	16	57.73	56.20	-12	2,703	-0.44%
2022/01/10	10	67.33	3	62.07	62.40	7	2,545	0.27%
2022/01/07	10	67.14	9	67.80	67.70	1	2,249	0.04%
2022/01/06	2	64.65	1	64.50	63.00	1	1,807	0.06%
2022/01/05	5	63.82	5	62.20	61.00	0	1,647	0.00%
2022/01/04	7	63.10	3	63.97	63.50	4	1,577	0.25%
2022/01/03	22	64.25	21	65.20	65.70	1	1,465	0.07%
2021/12/30	2	58.35	17	56.39	60.10	-15	1,190	-1.26%
2021/12/28	13	54.90	0	0.00	54.10	13	1,056	1.23%
2021/12/24	0	0.00	11	56.25	55.00	-11	1,039	-1.06%
2021/12/23	11	56.10	14	56.66	55.60	-3	1,018	-0.29%
2021/12/22	12	58.75	0	0.00	58.30	12	976	1.23%
2021/12/21	7	61.00	21	58.48	59.80	-14	945	-1.48%
2021/12/20	12	60.33	25	60.86	61.00	-13	855	-1.52%
2021/12/17	43	59.37	20	58.83	57.20	23	660	3.48%
2021/12/16	4	56.15	0	0.00	56.00	4	466	0.86%
2021/12/15	7	57.21	3	57.10	56.90	4	384	1.04%
2021/12/14	0	0.00	2	53.20	53.50	-2	154	-1.29%
2021/11/22	0	0.00	10	47.45	47.40	-10	103	-9.65%
2021/11/18	11	49.70	0	0.00	49.45	11	108	10.18%
2021/11/15	0	0.00	1	46.90	47.00	-1	104	-0.96%
2021/11/08	0	0.00	9	46.20	46.10	-9	119	-7.54%
2021/11/02	10	47.16	0	0.00	45.95	10	129	7.72%
2021/10/26	0	0.00	1	44.10	43.95	-1	160	-0.62%
2021/08/31	0	0.00	10	47.05	47.25	-10	429	-2.33%
2021/08/25	16	46.22	6	47.05	47.45	10	478	2.09%
2021/08/13	1	46.35	1	46.20	46.00	0	538	0.00%
2021/08/11	1	46.50	3	46.80	46.45	-2	626	-0.32%
2021/08/03	0	0.00	3	51.60	51.30	-3	714	-0.42%
2021/07/06	1	55.60	1	55.50	55.40	0	754	0.00%
2021/07/05	0	0.00	1	55.80	55.90	-1	754	-0.13%
2021/07/02	1	56.50	0	0.00	56.10	1	756	0.13%
2021/07/01	0	0.00	1	58.00	56.20	-1	753	-0.13%
2021/06/30	1	55.90	0	0.00	55.80	1	742	0.13%
2021/06/22	0	0.00	1	59.80	58.00	-1	735	-0.14%
2021/06/21	0	0.00	1	54.60	54.60	-1	695	-0.14%
2021/06/11	1	55.70	0	0.00	55.70	1	754	0.13%
2021/06/08	7	61.00	7	57.84	57.70	0	743	0.00%
2021/06/07	1	59.20	4	59.30	59.60	-3	722	-0.42%
2021/05/20	0	0.00	1	58.50	57.40	-1	627	-0.16%
2021/05/19	6	57.68	1	61.50	57.70	5	604	0.83%
2021/05/18	2	57.45	1	58.30	59.00	1	548	0.18%
2021/05/12	0	0.00	3	49.50	47.90	-3	498	-0.60%
2021/04/29	3	56.47	2	57.10	57.10	1	512	0.20%
2021/04/27	2	56.95	0	0.00	57.00	2	523	0.38%
2021/04/23	1	54.70	0	0.00	54.00	1	557	0.18%
2021/04/19	0	0.00	1	57.20	57.60	-1	573	-0.17%
2021/04/09	1	57.70	0	0.00	57.40	1	688	0.15%
2021/03/26	0	0.00	10	58.00	57.90	-10	1,029	-0.97%
2021/03/25	1	58.50	1	58.80	58.00	0	1,028	0.00%
2021/03/24	1	58.10	0	0.00	58.60	1	1,027	0.10%
2021/03/23	1	57.20	0	0.00	57.20	1	1,024	0.10%
2021/03/22	1	58.00	0	0.00	59.20	1	1,035	0.10%
2021/03/19	2	54.60	0	0.00	54.80	2	994	0.20%
2021/03/11	10	54.28	0	0.00	54.10	10	1,033	0.97%
2021/03/09	0	0.00	11	50.95	50.90	-11	1,045	-1.05%
2021/03/08	10	52.53	0	0.00	51.90	10	1,052	0.95%
2021/03/04	2	52.15	0	0.00	52.20	2	1,092	0.18%
2021/02/26	0	0.00	1	53.50	53.00	-1	1,190	-0.08%
2021/02/23	1	54.00	0	0.00	54.90	1	1,538	0.06%
2021/02/17	3	52.80	0	0.00	52.90	3	1,560	0.19%
2021/02/02	0	0.00	1	59.00	58.50	-1	1,578	-0.06%
2021/01/25	0	0.00	10	59.00	59.70	-10	1,560	-0.64%
2021/01/18	10	60.62	0	0.00	61.60	10	1,522	0.66%
2021/01/13	0	0.00	1	59.90	60.20	-1	1,491	-0.07%
2021/01/08	0	0.00	5	62.22	62.50	-5	1,466	-0.34%
2021/01/04	1	63.10	1	62.00	61.70	0	1,386	0.00%
2020/12/31	2	63.25	17	63.49	62.50	-15	1,358	-1.10%
2020/12/30	7	62.69	5	63.62	65.10	2	1,252	0.16%
2020/12/29	1	57.80	10	58.45	59.20	-9	1,041	-0.86%
2020/12/21	0	0.00	5	55.60	55.90	-5	1,027	-0.49%
2020/12/16	15	57.07	0	0.00	56.50	15	1,038	1.45%
2020/12/15	0	0.00	5	54.22	54.20	-5	1,025	-0.49%
2020/12/11	5	53.10	2	52.85	53.30	3	1,066	0.28%
2020/12/10	5	57.10	10	57.20	56.70	-5	1,062	-0.47%
2020/12/04	10	59.80	0	0.00	58.70	10	1,049	0.95%
2020/12/03	2	58.95	2	59.50	58.50	0	1,041	0.00%
2020/12/01	12	59.08	0	0.00	58.50	12	1,040	1.15%
2020/11/30	1	58.60	1	60.00	58.60	0	1,028	0.00%
2020/11/26	1	62.00	0	0.00	62.30	1	1,013	0.10%
2020/11/25	2	59.40	1	59.50	60.40	1	966	0.10%
2020/11/24	6	58.73	13	58.66	58.90	-7	945	-0.74%
2020/11/23	2	59.80	2	59.80	60.30	0	907	0.00%
2020/11/20	8	56.81	4	55.03	57.30	4	748	0.53%
2020/11/19	1	52.00	0	0.00	52.10	1	653	0.15%
2020/11/18	0	0.00	1	49.85	49.85	-1	686	-0.15%
2020/11/12	10	51.30	0	0.00	51.40	10	817	1.22%
2020/11/05	0	0.00	3	47.85	47.85	-3	848	-0.35%
2020/10/23	1	46.35	0	0.00	46.30	1	1,038	0.10%
2020/10/16	0	0.00	2	48.60	48.30	-2	1,323	-0.15%
2020/10/15	1	48.55	0	0.00	48.90	1	1,412	0.07%
2020/10/12	3	49.27	0	0.00	49.10	3	1,578	0.19%
2020/09/28	0	0.00	11	48.91	48.55	-11	1,740	-0.63%
2020/09/25	1	48.45	0	0.00	49.10	1	1,833	0.05%
2020/09/24	0	0.00	5	48.45	48.40	-5	1,896	-0.26%
2020/09/17	0	0.00	0	56.00	52.50	0	2,112	0.00%
2020/09/16	7	53.77	2	53.60	53.10	5	2,158	0.23%
2020/09/15	0	0.00	1	51.81	52.00	-1	2,173	-0.05%
2020/09/10	1	50.90	0	0.00	49.90	1	2,292	0.04%
2020/09/02	0	0.00	10	51.10	51.30	-10	2,615	-0.38%
2020/09/01	10	51.79	0	0.00	52.00	10	2,654	0.38%
2020/08/28	0	0.00	10	52.00	51.90	-10	2,718	-0.37%
2020/08/27	1	51.70	0	0.00	51.90	1	2,720	0.04%
2020/08/26	1	52.40	2	52.50	52.30	-1	2,722	-0.04%
2020/08/24	2	52.65	0	0.00	52.00	2	2,717	0.07%
2020/08/21	7	51.30	0	0.00	52.50	7	2,720	0.26%
2020/08/19	0	0.00	1	54.40	54.30	-1	2,648	-0.04%
2020/08/17	1	61.00	7	61.71	61.40	-6	2,648	-0.23%
2020/08/12	2	62.50	0	0.00	62.70	2	2,776	0.07%
2020/08/07	1	65.10	0	0.00	66.40	1	3,016	0.03%
2020/08/06	1	67.80	0	0.00	65.80	1	3,046	0.03%
2020/08/05	11	67.28	0	0.00	70.30	11	3,063	0.36%
2020/07/30	1	64.20	1	64.80	64.70	0	3,098	0.00%
2020/07/29	11	63.37	4	63.58	63.80	7	3,090	0.23%
2020/07/28	2	60.60	7	62.26	62.10	-5	3,071	-0.16%
2020/07/27	1	63.50	1	65.30	62.60	0	3,001	0.00%
2020/07/24	1	70.00	0	0.00	69.50	1	2,990	0.03%
2020/07/23	0	0.00	5	78.70	77.10	-5	2,918	-0.17%
2020/07/21	2	80.60	2	78.55	79.30	0	3,021	0.00%
2020/07/20	10	85.52	0	0.00	85.70	10	2,945	0.34%
2020/07/17	4	91.05	2	91.10	90.00	2	2,905	0.07%
2020/07/15	0	0.00	2	89.70	85.80	-2	2,825	-0.07%
2020/07/10	1	89.10	0	0.00	88.70	1	2,823	0.04%
2020/07/09	1	92.00	1.4	92.43	92.80	-0.4	2,825	-0.01%
2020/07/07	1	94.00	0	0.00	92.90	1	2,866	0.03%
2020/07/06	0	0.00	1	99.00	97.80	-1	2,827	-0.04%
2020/07/03	2	97.05	2	96.80	95.10	0	2,746	0.00%
2020/07/02	3.4	96.01	0	0.00	96.80	3.4	2,693	0.12%
2020/06/29	1	92.20	1	90.60	91.50	0	2,552	0.00%
2020/06/24	1	92.40	0	0.00	91.30	1	2,535	0.04%
2020/06/23	4	93.25	2	91.65	91.80	2	2,517	0.08%
2020/06/19	0	0.00	1	90.70	90.10	-1	2,438	-0.04%
2020/06/17	0	0.00	2	88.90	88.60	-2	2,342	-0.09%
2020/06/16	3	89.90	2	89.00	89.00	1	2,335	0.04%
2020/06/15	2	86.15	2	88.70	89.50	0	2,250	0.00%
2020/06/11	1	81.00	1	82.30	81.20	0	2,193	0.00%
2020/06/10	1	79.60	0	0.00	79.40	1	2,175	0.05%
2020/06/05	2	90.70	2	89.75	89.60	0	2,129	0.00%
2020/06/02	2	86.50	0	0.00	86.10	2	2,112	0.09%
2020/05/29	2	84.70	0	0.00	84.60	2	2,134	0.09%
2020/05/28	2	89.65	2	89.20	86.00	0	2,124	0.00%
2020/05/26	1	89.00	2	88.10	87.10	-1	2,097	-0.05%
2020/05/25	1	87.80	0	0.00	88.00	1	2,083	0.05%
2020/05/22	0	0.00	1	87.80	85.90	-1	2,074	-0.05%
2020/05/21	1	85.50	0	0.00	88.10	1	2,074	0.05%
2020/05/19	2	89.20	9	87.34	86.00	-7	2,015	-0.35%
2020/05/18	1	84.60	1	85.90	88.30	0	1,931	0.00%
2020/05/14	3	83.17	2	84.20	76.50	1	1,755	0.06%
2020/05/13	1	78.70	1	79.50	81.00	0	1,667	0.00%
2020/05/12	3	76.97	6	77.30	78.00	-3	1,633	-0.18%
2020/05/11	0	0.00	1	74.30	75.10	-1	1,585	-0.06%
2020/05/08	2	75.45	0	0.00	73.00	2	1,580	0.13%
2020/05/07	2	76.00	0	0.00	74.80	2	1,567	0.13%
2020/05/04	0	0.00	1	69.00	67.80	-1	1,569	-0.06%
2020/04/30	1	70.00	0	0.00	69.90	1	1,585	0.06%
2020/04/28	0	0.00	2	68.90	69.00	-2	1,590	-0.13%
2020/04/27	1	67.80	2	68.45	68.00	-1	1,661	-0.06%
2020/04/24	2	62.30	5	65.08	66.30	-3	1,603	-0.19%
2020/04/21	3	60.20	0	0.00	59.00	3	1,597	0.19%
2020/04/17	2	62.30	0	0.00	61.90	2	1,587	0.13%
2020/04/15	0	0.00	3	63.40	63.70	-3	1,634	-0.18%
2020/04/14	0	0.00	1	65.00	62.50	-1	1,642	-0.06%
2020/04/13	2	63.35	11	63.81	62.50	-9	1,676	-0.54%
2020/04/10	0	0.00	2	59.60	59.60	-2	1,609	-0.12%
2020/04/09	0	0.00	2	54.20	54.20	-2	1,639	-0.12%
2020/04/07	2	48.58	0	0.00	48.80	2	1,991	0.10%
2020/04/06	12	47.21	0	0.00	47.50	12	2,000	0.60%
2020/04/01	1	45.30	2	45.35	45.25	-1	1,993	-0.05%
2020/03/30	1	42.90	1	43.70	44.30	0	2,068	0.00%
2020/03/23	3	40.17	1	42.40	41.00	2	2,014	0.10%
2020/03/20	0	0.00	3	40.40	41.00	-3	2,006	-0.15%
2020/03/18	3	45.02	0	0.00	41.40	3	1,975	0.15%
2020/03/17	3	46.50	1	47.10	45.95	2	1,959	0.10%
2020/03/16	1	51.50	0	0.00	48.10	1	1,947	0.05%
2020/03/11	1	61.70	0	0.00	58.50	1	1,874	0.05%
2020/03/10	0	0.00	1	58.20	63.00	-1	1,864	-0.05%
2020/03/05	1	67.80	1	69.90	70.50	0	1,832	0.00%
2020/03/04	0	0.00	1	66.00	66.40	-1	1,831	-0.05%
2020/03/03	0	0.00	3	69.70	68.00	-3	1,867	-0.16%
2020/02/25	1	78.40	2	78.45	77.60	-1	2,017	-0.05%
2020/02/24	1	78.10	0	0.00	78.40	1	2,097	0.05%
2020/02/12	0	0.00	10	78.10	78.00	-10	2,100	-0.48%
2020/02/10	1	77.10	1	77.60	77.70	0	2,181	0.00%
2020/02/07	0	0.00	8	78.69	77.40	-8	2,188	-0.37%
2020/02/06	10	76.93	2	76.70	77.20	8	2,159	0.37%
2020/02/05	0	0.00	1	77.50	76.40	-1	2,188	-0.05%
2020/02/04	1	79.90	0	0.00	78.80	1	2,240	0.04%
2020/02/03	2	79.80	2	78.50	78.30	0	2,212	0.00%
2020/01/31	10	87.53	0	0.00	86.90	10	2,179	0.46%
2020/01/30	2	89.10	3	88.30	85.20	-1	2,176	-0.05%
2020/01/17	1	88.10	0	0.00	88.00	1	2,097	0.05%
2020/01/15	2	87.90	6	88.47	86.90	-4	2,063	-0.19%
2020/01/14	1	86.40	1	86.50	86.50	0	2,016	0.00%
2020/01/10	5	87.10	4	87.10	86.10	1	1,998	0.05%
2020/01/09	5	86.58	3	85.80	85.60	2	1,971	0.10%
2020/01/07	1	86.40	4	88.33	85.70	-3	1,947	-0.15%
2020/01/06	0	0.00	1	85.50	85.50	-1	1,911	-0.05%
2020/01/03	5	87.06	5	86.20	85.50	0	1,910	0.00%
2020/01/02	27	90.39	30	89.99	88.20	-3	1,907	-0.16%
2019/12/31	12	85.98	13	88.55	88.70	-1	1,752	-0.06%
2019/12/26	1	79.10	0	0.00	79.50	1	1,620	0.06%
2019/12/25	10	79.50	1	79.10	78.90	9	1,626	0.55%
2019/12/20	1	75.10	0	0.00	75.70	1	1,905	0.05%
2019/12/11	0	0.00	10	77.00	77.00	-10	2,225	-0.45%
2019/12/04	10	77.30	0	0.00	76.90	10	2,658	0.38%
2019/11/28	1	83.00	1	81.60	81.60	0	3,000	0.00%
2019/11/25	0	0.00	1	85.70	87.50	-1	3,162	-0.03%
2019/11/21	1	85.80	0	0.00	84.80	1	3,239	0.03%
2019/11/19	0	0.00	1	80.10	79.80	-1	3,242	-0.03%
2019/11/08	0	0.00	1	80.30	80.30	-1	3,305	-0.03%
2019/11/07	8	83.09	7	82.81	80.60	1	3,298	0.03%
2019/11/05	0	0.00	1	82.50	81.00	-1	3,214	-0.03%
2019/11/04	2	81.30	1	83.00	81.60	1	3,213	0.03%
2019/11/01	5	80.30	6	81.17	82.90	-1	3,177	-0.03%
2019/10/17	0	0.00	1	83.00	82.80	-1	3,127	-0.03%
2019/10/15	1	80.30	0	0.00	80.40	1	3,152	0.03%
2019/10/14	2	79.40	3	79.60	79.60	-1	3,145	-0.03%
2019/10/07	4	83.63	0	0.00	84.70	4	3,105	0.13%
2019/10/01	0	0.00	3	87.20	87.20	-3	3,030	-0.10%
2019/09/27	3	89.43	0	0.00	88.50	3	3,015	0.10%
2019/09/26	4	92.55	0	0.00	90.50	4	2,980	0.13%
2019/09/25	2	94.00	6	94.42	92.50	-4	2,945	-0.14%
2019/09/24	9	95.08	1	96.40	96.90	8	2,738	0.29%
2019/09/19	0	0.00	2	88.20	89.00	-2	2,617	-0.08%
2019/09/18	2	87.05	2	86.00	86.00	0	2,597	0.00%
2019/09/17	2	86.30	2	87.00	87.30	0	2,560	0.00%
2019/09/16	2	86.40	1	86.20	85.50	1	2,543	0.04%
2019/09/12	2	90.30	2	90.00	88.50	0	2,504	0.00%
2019/09/11	1	88.00	1	88.60	89.80	0	2,466	0.00%
2019/09/04	4	88.63	4	90.28	91.00	0	2,219	0.00%
2019/09/03	22	90.39	22	90.66	90.00	0	2,223	0.00%
2019/09/02	10	86.85	12	87.90	88.10	-2	2,108	-0.09%
2019/08/30	3	80.17	2	80.60	80.10	1	2,061	0.05%
2019/08/29	1	78.90	2	79.70	79.80	-1	2,015	-0.05%
2019/08/28	8	79.40	9	80.53	78.10	-1	1,995	-0.05%
2019/08/27	3	74.10	6	73.87	75.40	-3	1,822	-0.16%
2019/08/26	1	68.30	3	68.63	68.60	-2	1,852	-0.11%
2019/08/23	2	65.50	2	63.80	63.50	0	1,802	0.00%
2019/08/22	0	0.00	1	63.90	63.70	-1	1,842	-0.05%
2019/08/13	0	0.00	1	57.10	56.10	-1	1,825	-0.05%
2019/08/12	2	57.50	0	0.00	57.20	2	1,865	0.11%
2019/08/08	1	55.90	0	0.00	55.60	1	1,926	0.05%
2019/07/30	0	0.00	1	54.30	53.50	-1	2,493	-0.04%
2019/07/29	1	54.50	0	0.00	55.70	1	2,486	0.04%
2019/07/25	1	55.30	0	0.00	55.30	1	2,481	0.04%
2019/07/24	0	0.00	1	55.10	55.10	-1	2,471	-0.04%
2019/07/23	0	0.00	3	57.57	56.30	-3	2,461	-0.12%
2019/07/19	1	58.50	0	0.00	58.50	1	2,429	0.04%
2019/07/18	0	0.00	19	60.69	58.20	-19	2,422	-0.78%
2019/07/17	1	63.00	0	0.00	61.60	1	2,404	0.04%
2019/07/11	2	63.75	1	64.00	63.60	1	2,411	0.04%
2019/07/10	1	64.50	1	64.50	64.50	0	2,424	0.00%
2019/07/09	0	0.00	3	64.73	64.60	-3	2,426	-0.12%
2019/07/08	1	63.40	1	63.60	63.30	0	2,421	0.00%
2019/07/04	3	63.47	1	63.10	63.10	2	2,457	0.08%
2019/07/03	1	63.00	1	63.80	63.40	0	2,469	0.00%
2019/07/02	1	63.10	2	63.20	63.80	-1	2,476	-0.04%
2019/07/01	1	62.20	2	61.95	63.50	-1	2,469	-0.04%
2019/06/27	7	62.61	2	62.45	62.00	5	2,459	0.20%
2019/06/26	20	62.10	3	61.17	63.20	17	2,436	0.70%
2019/06/25	2	60.25	1	61.00	60.40	1	2,415	0.04%
2019/06/24	0	0.00	1	60.50	59.90	-1	2,482	-0.04%
2019/06/20	0	0.00	2	61.00	60.90	-2	2,493	-0.08%
2019/06/19	1	60.20	1	61.10	61.20	0	2,499	0.00%
2019/06/18	1	60.70	2	61.50	60.10	-1	2,496	-0.04%
2019/06/17	1	59.30	0	0.00	60.10	1	2,446	0.04%
2019/06/13	1	61.10	3	61.33	60.30	-2	2,426	-0.08%
2019/06/12	1	58.70	2	59.80	60.80	-1	2,370	-0.04%
2019/06/11	6	60.48	3	59.33	58.40	3	2,334	0.13%
2019/06/10	1	59.00	1	59.70	59.80	0	2,272	0.00%
2019/06/06	0	0.00	1	59.00	59.00	-1	2,229	-0.04%
2019/06/05	3	57.73	3	57.77	57.70	0	2,219	0.00%
2019/06/04	2	56.05	4	57.20	57.60	-2	2,228	-0.09%
2019/06/03	2	55.60	2	56.50	55.60	0	2,208	0.00%
2019/05/31	6	58.85	3.1	58.01	56.80	2.9	2,215	0.13%
2019/05/30	1	57.00	2	58.40	58.90	-1	2,160	-0.05%
2019/05/29	7	57.11	4	57.75	56.80	3	2,146	0.14%
2019/05/28	2	56.00	1	56.30	56.30	1	2,125	0.05%
2019/05/27	0	0.00	2	54.10	57.20	-2	2,102	-0.10%
2019/05/24	2	52.35	2	52.10	52.80	0	2,063	0.00%
2019/05/23	1	52.20	7	51.80	51.90	-6	2,045	-0.29%
2019/05/22	2	54.40	2	53.90	52.90	0	2,017	0.00%
2019/05/21	2	53.60	4	54.05	53.80	-2	1,992	-0.10%
2019/05/20	4	53.53	3	53.50	54.20	1	1,976	0.05%
2019/05/17	5	55.30	3	55.13	55.10	2	1,947	0.10%
2019/05/16	12	56.47	10	56.82	54.30	2	1,901	0.11%
2019/05/15	3.1	56.00	2	56.45	55.90	1.1	1,824	0.06%
2019/05/14	5	55.26	4	55.25	57.00	1	1,782	0.06%
2019/05/13	2	54.30	2	54.75	53.50	0	1,710	0.00%
2019/05/10	5	56.16	23	54.04	55.00	-18	1,684	-1.07%
2019/05/09	44	56.73	29	57.34	54.50	15	1,567	0.96%
2019/05/08	7	56.26	1	55.60	57.10	6	1,391	0.43%
2019/05/07	1	52.90	2	52.90	52.00	-1	1,264	-0.08%
2019/04/23	1	50.30	0	0.00	49.85	1	1,223	0.08%
2019/04/17	3	50.50	0	0.00	50.60	3	1,163	0.26%
2019/04/11	1	50.00	0	0.00	50.30	1	1,076	0.09%
2019/04/08	0	0.00	1	49.35	48.30	-1	983	-0.10%
2019/04/03	1	47.20	4	47.40	47.40	-3	959	-0.31%
2019/04/02	4	45.60	0	0.00	45.80	4	937	0.43%
2019/03/27	10	47.25	14	46.00	45.60	-4	890	-0.45%
2019/03/26	0	0.00	4	44.20	44.10	-4	811	-0.49%
2019/03/19	0	0.00	1	41.75	41.65	-1	727	-0.14%
2019/03/18	5	42.75	0	0.00	42.40	5	719	0.69%
2019/03/14	4	41.88	0	0.00	42.90	4	662	0.60%
2019/03/08	2	42.48	0	0.00	42.40	2	594	0.34%
2019/03/04	0	0.00	1	41.75	43.85	-1	454	-0.22%
2019/02/27	1	40.50	0	0.00	39.90	1	411	0.24%
2019/02/21	0	0.00	1	38.35	38.25	-1	366	-0.27%
2019/02/20	0	0.00	1	38.15	38.25	-1	366	-0.27%
2019/02/13	1	37.10	1	37.15	37.15	0	379	0.00%
2019/02/12	1	36.85	0	0.00	36.90	1	385	0.26%
2019/01/25	3	39.03	2	38.75	38.75	1	418	0.24%
2019/01/18	2	39.70	2	39.45	39.65	0	499	0.00%
2019/01/16	0	0.00	1	39.00	39.00	-1	500	-0.20%
2019/01/03	1	36.70	1	36.05	36.05	0	796	0.00%
2018/12/28	1	36.65	1	36.70	36.70	0	980	0.00%
2018/12/27	3	36.90	2	36.35	36.35	1	1,001	0.10%
2018/12/26	1	36.80	1	36.30	36.30	0	1,015	0.00%
2018/12/25	1	37.05	1	36.30	36.30	0	1,036	0.00%
2018/12/24	1	38.30	1	37.70	37.60	0	1,040	0.00%
2018/12/22	1	38.00	1	38.90	37.80	0	1,057	0.00%
2018/12/21	1	35.75	1	36.20	37.10	0	1,082	0.00%
2018/12/18	1	37.90	0	0.00	37.65	1	1,209	0.08%
2018/12/12	0	0.00	1	39.30	39.00	-1	1,423	-0.07%
2018/12/06	1	39.00	0	0.00	37.50	1	1,586	0.06%
2018/11/30	0	0.00	1	40.85	40.70	-1	1,570	-0.06%
2018/11/23	1	39.75	0	0.00	39.25	1	1,564	0.06%
2018/11/21	0	0.00	1	40.35	40.40	-1	1,540	-0.06%
2018/11/13	1	39.40	0	0.00	39.25	1	1,522	0.07%
2018/11/05	1	38.60	0	0.00	38.55	1	1,472	0.07%
2018/10/31	3	35.83	3	36.25	36.90	0	1,438	0.00%
2018/10/30	1	34.40	1	34.50	34.00	0	1,416	0.00%
2018/10/29	1	37.55	2	39.40	37.35	-1	1,376	-0.07%
2018/10/22	0	0.00	1	45.60	45.55	-1	1,265	-0.08%
2018/10/19	3	45.80	2	46.15	46.15	1	1,247	0.08%
2018/10/17	1	44.15	1	44.75	45.15	0	1,195	0.00%
2018/10/15	0	0.00	1	47.40	47.00	-1	1,114	-0.09%
2018/10/12	1	46.30	1	49.50	46.40	0	1,083	0.00%
2018/10/11	1	48.45	0	0.00	49.35	1	1,027	0.10%
2018/10/08	1	48.25	1	48.80	49.00	0	835	0.00%
2018/10/04	0	0.00	1	45.05	45.60	-1	763	-0.13%
2018/10/03	1	44.70	0	0.00	44.50	1	743	0.13%
2018/09/27	1	48.00	1	49.50	47.30	0	653	0.00%
2018/09/21	0	0.00	3	46.07	45.60	-3	510	-0.59%
2018/09/19	5	46.35	10	45.44	45.35	-5	392	-1.27%
2018/09/18	5	44.80	0	0.00	45.00	5	350	1.43%
2018/09/14	0	0.00	1	39.30	41.00	-1	175	-0.57%
2018/09/13	1	37.55	0	0.00	37.30	1	134	0.74%
2018/08/01	0	0.00	1	35.65	35.60	-1	395	-0.25%
2018/07/27	1	35.55	0	0.00	35.80	1	399	0.25%
2018/06/15	0	0.00	1	39.25	39.00	-1	448	-0.22%
2018/06/14	1	40.60	0	0.00	39.40	1	445	0.22%
2018/06/07	0	0.00	1	40.05	40.00	-1	422	-0.24%
2018/06/06	0	0.00	1	40.00	40.15	-1	419	-0.24%
2018/06/05	1	40.00	0	0.00	39.40	1	414	0.24%
2018/06/04	1	40.20	0	0.00	40.05	1	408	0.24%
2018/05/25	1	41.60	1	40.50	40.50	0	367	0.00%
2018/05/24	1	40.05	1	40.30	40.00	0	334	0.00%
2018/05/23	1	40.25	1	40.15	39.65	0	329	0.00%
2018/04/09	1	40.10	0	0.00	38.15	1	359	0.28%
2018/03/07	1	34.85	0	0.00	34.65	1	360	0.28%
2018/01/29	1	41.40	1	41.10	40.85	0	405	0.00%
2018/01/22	0	0.00	1	43.50	43.00	-1	373	-0.27%
2018/01/18	1	43.70	1	44.45	43.00	0	360	0.00%
2018/01/03	0	0.00	1	43.50	42.70	-1	289	-0.35%
2018/01/02	6	39.53	5	40.67	42.00	1	240	0.41%