網龍 (3083)-第一金-中壢券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
49.65
漲跌
▲0.05
漲幅
+0.10%
成交量
270張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	48.48	1	48.40	48.80	1	1,032	0.10%
2024/04/02	0	0.00	2	52.40	52.40	-2	979	-0.20%
2024/03/28	0	0.00	1	53.30	53.00	-1	961	-0.10%
2024/03/26	1.1	56.10	2	55.00	54.40	-0.9	893	-0.10%
2024/03/21	0	0.00	2	57.50	57.50	-2	616	-0.32%
2024/03/20	0	0.00	1	52.00	52.30	-1	522	-0.19%
2024/03/19	1	49.65	0	0.00	50.30	1	506	0.20%
2024/03/12	0	0.00	1	48.60	48.70	-1	518	-0.19%
2024/03/08	0	0.00	2	45.55	45.30	-2	506	-0.40%
2024/03/05	0	0.00	0	44.45	44.15	0	618	0.00%
2024/03/04	0	0.00	0	44.05	44.30	0	641	0.00%
2024/02/15	1	43.10	0	0.00	42.60	1	653	0.15%
2024/02/05	1	43.25	0	0.00	43.05	1	658	0.15%
2024/02/02	1	43.40	0	0.00	43.15	1	658	0.15%
2024/01/30	2	43.50	0	0.00	43.35	2	678	0.29%
2024/01/22	0	0.00	3	46.70	46.65	-3	625	-0.48%
2024/01/12	0	0.00	1	45.45	45.15	-1	650	-0.15%
2024/01/04	4	47.05	0	0.00	46.30	4	701	0.57%
2023/12/22	0	0.00	1	48.20	48.05	-1	628	-0.16%
2023/12/21	0	0.00	4	48.26	48.15	-4	623	-0.64%
2023/12/12	0	0.00	7	50.80	50.90	-7	569	-1.23%
2023/12/11	0	0.00	1	51.60	50.90	-1	562	-0.18%
2023/12/07	2	53.05	2	52.55	51.10	0	540	0.00%
2023/12/05	1	52.00	0	0.00	51.30	1	485	0.21%
2023/12/04	5	52.64	2	51.30	52.30	3	456	0.66%
2023/12/01	0	51.90	2	50.60	51.90	-2	400	-0.50%
2023/11/30	2	50.60	0	0.00	49.65	2	334	0.60%
2023/11/29	2	49.80	1	49.60	49.20	1	307	0.33%
2023/11/28	2	48.65	0	0.00	48.20	2	282	0.71%
2023/11/08	0	0.00	2	49.65	49.35	-2	234	-0.85%
2023/10/25	0	0.00	2	47.40	47.05	-2	241	-0.83%
2023/10/20	1	45.80	0	0.00	46.45	1	217	0.46%
2023/10/19	1	46.15	0	0.00	46.20	1	214	0.47%
2023/10/18	1	46.00	0	0.00	46.40	1	212	0.47%
2023/10/17	0	0.00	2	47.05	46.35	-2	209	-0.95%
2023/09/25	0	0.00	2	43.85	43.95	-2	403	-0.50%
2023/09/14	1	42.70	0	0.00	42.85	1	863	0.12%
2023/07/28	1	43.30	0	0.00	44.80	1	1,141	0.09%
2023/07/26	3	43.50	0	0.00	43.30	3	1,139	0.26%
2023/07/18	1	43.95	0	0.00	43.65	1	1,137	0.09%
2023/07/06	1	51.00	6	49.18	48.90	-5	1,062	-0.47%
2023/07/03	2	49.00	0	0.00	48.50	2	924	0.22%
2023/06/30	0	0.00	1	50.40	50.10	-1	904	-0.11%
2023/06/27	7	51.94	10	53.18	53.00	-3	778	-0.39%
2023/06/26	1	50.80	0	0.00	49.70	1	545	0.18%
2023/06/13	0	0.00	10	47.20	47.35	-10	452	-2.21%
2023/06/08	0	0.00	2	48.43	48.45	-2	446	-0.45%
2023/06/05	1	50.80	0	0.00	50.30	1	424	0.24%
2023/06/02	15	50.94	2	51.00	51.50	13	391	3.32%
2023/06/01	2	49.30	0	0.00	49.80	2	287	0.69%
2023/05/03	0	0.00	2	45.65	46.10	-2	290	-0.69%
2023/05/02	0	0.00	2	45.30	45.15	-2	280	-0.71%
2023/03/15	1	43.50	0	0.00	43.30	1	928	0.11%
2023/03/13	2	42.90	0	0.00	43.60	2	986	0.20%
2023/03/10	1	45.50	0	0.00	45.15	1	978	0.10%
2023/02/22	0	0.00	1	45.65	45.35	-1	1,099	-0.09%
2023/02/21	1	46.15	0	0.00	46.15	1	1,096	0.09%
2023/01/16	0	0.00	1	47.40	47.50	-1	978	-0.10%
2023/01/10	2	50.50	2	50.20	50.10	0	935	0.00%
2023/01/04	0	0.00	2	50.85	51.10	-2	786	-0.25%
2023/01/03	1	50.70	1	51.00	51.40	0	755	0.00%
2022/12/30	4	49.75	3	50.57	51.00	1	670	0.15%
2022/12/29	1	49.60	3	49.40	50.00	-2	629	-0.32%
2022/12/27	1	48.45	0	0.00	47.00	1	462	0.22%
2022/12/26	2	47.10	0	0.00	47.60	2	448	0.45%
2022/12/14	0	0.00	1	47.20	47.20	-1	388	-0.26%
2022/12/12	0	0.00	1	46.55	46.10	-1	383	-0.26%
2022/12/09	1	46.80	2	47.28	46.65	-1	382	-0.26%
2022/12/08	1	46.80	0	0.00	46.70	1	378	0.26%
2022/12/06	2	48.35	3	48.30	48.25	-1	347	-0.29%
2022/12/05	0	0.00	1	45.55	45.45	-1	293	-0.34%
2022/12/01	1	44.55	0	0.00	44.50	1	289	0.35%
2022/11/30	0	0.00	1	44.40	44.90	-1	287	-0.35%
2022/11/25	1	45.80	0	0.00	44.20	1	273	0.37%
2022/11/24	0	0.00	1	45.50	45.70	-1	268	-0.37%
2022/11/23	1	44.15	1	44.80	44.35	0	260	0.00%
2022/11/22	1	44.15	1	44.30	44.20	0	258	0.00%
2022/11/21	3	46.98	2	46.75	45.80	1	249	0.40%
2022/11/18	2	44.38	6	44.43	44.05	-4	198	-2.01%
2022/11/17	0	0.00	1	41.30	41.50	-1	149	-0.67%
2022/11/16	1	41.00	0	0.00	40.90	1	149	0.67%
2022/11/15	2	41.05	0	0.00	41.15	2	149	1.34%
2022/11/14	2	41.15	0	0.00	41.15	2	150	1.33%
2022/11/08	1	40.70	0	0.00	40.55	1	173	0.58%
2022/09/29	0	0.00	1	40.00	39.70	-1	164	-0.61%
2022/09/21	6	40.00	0	0.00	40.10	6	172	3.49%
2022/08/18	1	45.85	0	0.00	45.05	1	288	0.35%
2022/08/08	1	43.35	0	0.00	43.70	1	290	0.34%
2022/07/06	1	42.60	0	0.00	41.65	1	479	0.21%
2022/06/20	0	0.00	1	45.10	45.00	-1	517	-0.19%
2022/06/09	0	0.00	1	52.00	51.40	-1	510	-0.20%
2022/05/25	2	50.10	2	49.70	49.10	0	529	0.00%
2022/05/24	0	0.00	1	48.50	47.70	-1	524	-0.19%
2022/05/12	1	45.30	0	0.00	44.20	1	605	0.17%
2022/04/22	0	0.00	2	54.70	53.90	-2	1,259	-0.16%
2022/04/15	0	0.00	1	50.60	50.50	-1	1,819	-0.05%
2022/04/13	1	52.50	7	52.66	51.90	-6	2,404	-0.25%
2022/04/06	0	0.00	1	52.30	50.60	-1	2,919	-0.03%
2022/03/23	6	50.00	0	0.00	49.65	6	3,468	0.17%
2022/03/15	1	46.90	0	0.00	46.30	1	3,822	0.03%
2022/03/10	1	49.25	0	0.00	49.25	1	3,802	0.03%
2022/03/03	0	0.00	0.1	51.00	50.80	-0.1	3,767	0.00%
2022/03/02	1.1	52.00	2	51.80	51.70	-0.9	3,762	-0.02%
2022/03/01	1	51.60	0	0.00	51.70	1	3,739	0.03%
2022/02/24	0	0.00	2	50.45	49.15	-2	3,702	-0.05%
2022/02/23	1	51.30	0	0.00	50.80	1	3,690	0.03%
2022/02/22	1	52.20	0	0.00	50.60	1	3,687	0.03%
2022/02/14	1	50.60	0	0.00	50.50	1	3,625	0.03%
2022/02/10	0	0.00	1	52.80	53.20	-1	3,598	-0.03%
2022/01/26	1	50.50	0	0.00	50.50	1	3,456	0.03%
2022/01/25	5	54.12	4	54.00	52.20	1	3,427	0.03%
2022/01/21	3	58.60	3	59.03	58.10	0	3,325	0.00%
2022/01/20	0	0.00	5	57.34	58.30	-5	3,173	-0.16%
2022/01/19	3	57.87	3	58.40	57.40	0	3,098	0.00%
2022/01/17	1	54.60	2	55.85	55.00	-1	2,915	-0.03%
2022/01/14	0	0.00	3	53.70	53.80	-3	2,873	-0.10%
2022/01/13	1	56.20	4	55.58	56.50	-3	2,845	-0.11%
2022/01/12	5	54.72	5.1	53.76	57.40	-0.1	2,808	0.00%
2022/01/11	8	58.04	9.1	58.16	56.20	-1.1	2,703	-0.04%
2022/01/10	10	67.68	10	65.33	62.40	0	2,545	0.00%
2022/01/07	12	66.19	13	67.47	67.70	-1	2,249	-0.04%
2022/01/06	8	63.93	5	64.48	63.00	3	1,807	0.17%
2022/01/05	4	62.85	6	62.85	61.00	-2	1,647	-0.12%
2022/01/04	24.2	63.09	22	63.35	63.50	2.2	1,577	0.14%
2022/01/03	18	63.27	15	64.68	65.70	3	1,465	0.20%
2021/12/29	0	0.00	1	54.70	54.70	-1	1,062	-0.09%
2021/12/28	2	54.50	1	54.10	54.10	1	1,056	0.09%
2021/12/22	1	58.90	0	0.00	58.30	1	976	0.10%
2021/12/21	2	57.95	1	61.00	59.80	1	945	0.11%
2021/12/20	3	59.70	3	60.53	61.00	0	855	0.00%
2021/12/17	1	59.10	1	60.40	57.20	0	660	0.00%
2021/12/16	1	57.20	3	56.07	56.00	-2	466	-0.43%
2021/12/15	7	57.61	7	58.19	56.90	0	384	0.00%
2021/11/02	1	47.05	0	0.00	45.95	1	129	0.77%
2021/10/14	0	0.00	2	42.05	42.20	-2	185	-1.08%
2021/08/09	1	48.00	0	0.00	47.50	1	703	0.14%
2021/07/29	1	51.70	0	0.00	51.70	1	703	0.14%
2021/07/19	0	0.00	3	53.60	53.10	-3	743	-0.40%
2021/07/09	1	55.20	0	0.00	54.70	1	748	0.13%
2021/07/01	2	57.70	0	0.00	56.20	2	753	0.27%
2021/06/28	1	56.30	0	0.00	56.20	1	742	0.13%
2021/06/24	0	0.00	1	57.60	56.60	-1	749	-0.13%
2021/06/16	2	56.30	2	56.40	55.70	0	751	0.00%
2021/06/08	1	58.80	0	0.00	57.70	1	743	0.13%
2021/05/18	0	0.00	11	58.68	59.00	-11	548	-2.01%
2021/05/17	1	53.40	0	0.00	53.70	1	499	0.20%
2021/05/14	1	48.85	0	0.00	48.85	1	498	0.20%
2021/05/11	0	0.00	2	51.80	51.40	-2	487	-0.41%
2021/04/28	10	57.00	0	0.00	55.80	10	516	1.94%
2021/04/19	1	57.30	0	0.00	57.60	1	573	0.17%
2021/04/09	0	0.00	2	57.70	57.40	-2	688	-0.29%
2021/03/24	1	58.40	5	58.40	58.60	-4	1,027	-0.39%
2021/03/22	2	58.10	2	57.85	59.20	0	1,035	0.00%
2021/03/19	5	54.80	2	54.40	54.80	3	994	0.30%
2021/03/18	1	54.00	0	0.00	53.60	1	993	0.10%
2021/03/11	2	53.65	0	0.00	54.10	2	1,033	0.19%
2021/03/09	0	0.00	1	50.80	50.90	-1	1,045	-0.10%
2021/03/03	2	52.10	1	52.00	52.20	1	1,106	0.09%
2021/02/24	1	54.10	0	0.00	53.80	1	1,418	0.07%
2021/02/17	0	0.00	4	52.00	52.90	-4	1,560	-0.26%
2021/02/05	2	56.35	1	56.40	55.50	1	1,564	0.06%
2021/02/04	1	58.10	0	0.00	57.60	1	1,575	0.06%
2021/01/28	1	58.90	0	0.00	59.20	1	1,573	0.06%
2021/01/27	2	59.35	1	59.50	60.00	1	1,573	0.06%
2021/01/18	0	0.00	1	59.40	61.60	-1	1,522	-0.07%
2021/01/15	1	59.10	0	0.00	59.90	1	1,496	0.07%
2021/01/14	0	0.00	1	60.80	60.90	-1	1,493	-0.07%
2021/01/13	1	60.00	0	0.00	60.20	1	1,491	0.07%
2021/01/12	1	60.10	1	60.00	60.00	0	1,489	0.00%
2021/01/08	0	0.00	2	62.55	62.50	-2	1,466	-0.14%
2021/01/06	2	59.60	1	59.90	59.30	1	1,427	0.07%
2021/01/05	2	61.80	2	62.20	62.00	0	1,400	0.00%
2021/01/04	3	61.93	0	0.00	61.70	3	1,386	0.22%
2020/12/31	2	63.20	0	0.00	62.50	2	1,358	0.15%
2020/12/30	2	62.70	3	63.63	65.10	-1	1,252	-0.08%
2020/12/29	0	0.00	2	57.95	59.20	-2	1,041	-0.19%
2020/12/24	0	0.00	2	55.80	56.00	-2	1,014	-0.20%
2020/12/17	2	57.50	0	0.00	57.50	2	1,041	0.19%
2020/12/14	1	54.50	1	55.20	55.60	0	1,030	0.00%
2020/12/11	0	0.00	4	54.35	53.30	-4	1,066	-0.38%
2020/12/08	1	57.40	1	57.30	57.40	0	1,065	0.00%
2020/11/30	14	60.50	0	0.00	58.60	14	1,028	1.36%
2020/11/26	1	63.40	2	61.80	62.30	-1	1,013	-0.10%
2020/11/25	2	59.10	0	0.00	60.40	2	966	0.21%
2020/11/24	2	59.95	4	58.58	58.90	-2	945	-0.21%
2020/11/23	3	60.90	14	60.77	60.30	-11	907	-1.21%
2020/11/20	3	56.43	5	56.78	57.30	-2	748	-0.27%
2020/11/19	3	51.87	0	0.00	52.10	3	653	0.46%
2020/11/13	4	52.00	0	0.00	49.70	4	829	0.48%
2020/11/05	1	47.35	1	48.60	47.85	0	848	0.00%
2020/10/29	0	0.00	2	46.55	46.70	-2	970	-0.21%
2020/10/27	0	0.00	1	47.35	46.95	-1	986	-0.10%
2020/10/26	5	46.60	4	47.50	47.15	1	1,010	0.10%
2020/10/19	2	48.50	0	0.00	48.35	2	1,294	0.15%
2020/09/30	2	48.65	2	49.35	49.20	0	1,654	0.00%
2020/09/23	0	0.00	7	50.00	49.65	-7	1,980	-0.35%
2020/09/22	1	50.70	5	49.75	49.95	-4	2,050	-0.20%
2020/09/21	2	52.10	0	0.00	51.70	2	2,053	0.10%
2020/09/18	1	52.40	0	0.00	53.00	1	2,073	0.05%
2020/09/17	4	52.50	2	52.50	52.50	2	2,112	0.09%
2020/09/16	7	52.96	2	53.35	53.10	5	2,158	0.23%
2020/09/15	1	51.40	0	0.00	52.00	1	2,173	0.05%
2020/09/01	0	0.00	1	51.20	52.00	-1	2,654	-0.04%
2020/08/25	0	0.00	1	52.40	51.70	-1	2,720	-0.04%
2020/08/24	1	51.00	0	0.00	52.00	1	2,717	0.04%
2020/08/21	2	52.75	9	49.81	52.50	-7	2,720	-0.26%
2020/08/20	2	49.85	0	0.00	48.90	2	2,665	0.08%
2020/08/19	1	56.40	1	54.90	54.30	0	2,648	0.00%
2020/08/14	1	61.90	1	62.30	62.00	0	2,671	0.00%
2020/08/11	1	62.40	11	60.89	61.20	-10	2,890	-0.35%
2020/08/10	1	65.20	0	0.00	63.60	1	2,933	0.03%
2020/08/07	3	65.33	2	66.15	66.40	1	3,016	0.03%
2020/08/05	2	70.20	5	70.50	70.30	-3	3,063	-0.10%
2020/07/30	5	64.30	2	65.25	64.70	3	3,098	0.10%
2020/07/29	2	64.10	2	63.20	63.80	0	3,090	0.00%
2020/07/28	1	62.70	1	62.40	62.10	0	3,071	0.00%
2020/07/24	3	72.90	6	71.87	69.50	-3	2,990	-0.10%
2020/07/23	2	78.00	0	0.00	77.10	2	2,918	0.07%
2020/07/22	3	79.60	1	78.20	79.40	2	2,976	0.07%
2020/07/21	1	80.20	1	82.50	79.30	0	3,021	0.00%
2020/07/20	19	87.77	20	89.50	85.70	-1	2,945	-0.03%
2020/07/17	12	90.21	17	91.21	90.00	-5	2,905	-0.17%
2020/07/16	4	85.15	1	84.80	85.90	3	2,829	0.11%
2020/07/15	2	88.25	2	89.30	85.80	0	2,825	0.00%
2020/07/14	5	89.74	3	89.97	88.70	2	2,823	0.07%
2020/07/13	5	90.10	5	90.80	90.00	0	2,825	0.00%
2020/07/10	17	89.71	5	90.66	88.70	12	2,823	0.43%
2020/07/08	5	93.90	0	0.00	92.70	5	2,881	0.17%
2020/07/07	1	97.60	3	94.97	92.90	-2	2,866	-0.07%
2020/07/06	3	97.90	2	98.50	97.80	1	2,827	0.04%
2020/07/03	2	97.15	0	0.00	95.10	2	2,746	0.07%
2020/07/02	1	93.00	13	94.98	96.80	-12	2,693	-0.45%
2020/07/01	0	0.00	8	92.68	93.00	-8	2,629	-0.30%
2020/06/30	8	91.71	0	0.00	90.70	8	2,565	0.31%
2020/06/29	7	90.81	11	91.92	91.50	-4	2,552	-0.16%
2020/06/24	7	92.26	7	93.61	91.30	0	2,535	0.00%
2020/06/23	7	92.70	0	0.00	91.80	7	2,517	0.28%
2020/06/22	1	93.00	8	93.23	94.00	-7	2,476	-0.28%
2020/06/19	3	91.30	1	90.40	90.10	2	2,438	0.08%
2020/06/18	17	90.78	1	91.40	89.60	16	2,404	0.67%
2020/06/17	1	88.60	1	88.90	88.60	0	2,342	0.00%
2020/06/16	3	89.20	13	92.01	89.00	-10	2,335	-0.43%
2020/06/15	5	88.50	9	88.53	89.50	-4	2,250	-0.18%
2020/06/11	1	79.50	2	81.30	81.20	-1	2,193	-0.05%
2020/06/10	2	82.65	0	0.00	79.40	2	2,175	0.09%
2020/06/09	1	86.10	1	86.10	86.20	0	2,127	0.00%
2020/06/08	3	86.73	1	85.10	85.80	2	2,152	0.09%
2020/06/05	3	89.00	9	90.19	89.60	-6	2,129	-0.28%
2020/06/04	1	85.90	0	0.00	87.90	1	2,123	0.05%
2020/06/03	0	0.00	1	86.80	86.00	-1	2,111	-0.05%
2020/06/02	0	0.00	1	85.90	86.10	-1	2,112	-0.05%
2020/06/01	0	0.00	1	87.50	86.90	-1	2,121	-0.05%
2020/05/29	2	85.80	1	84.60	84.60	1	2,134	0.05%
2020/05/28	9	88.87	11	89.25	86.00	-2	2,124	-0.09%
2020/05/27	1	87.00	5	86.60	86.30	-4	2,089	-0.19%
2020/05/26	6	88.50	8	88.89	87.10	-2	2,097	-0.10%
2020/05/25	3	87.33	0	0.00	88.00	3	2,083	0.14%
2020/05/22	28	86.88	3	87.37	85.90	25	2,074	1.21%
2020/05/21	1	85.80	2	88.10	88.10	-1	2,074	-0.05%
2020/05/20	4	87.38	7	87.30	85.20	-3	2,047	-0.15%
2020/05/19	21	88.54	17	88.92	86.00	4	2,015	0.20%
2020/05/18	10	84.89	35	84.48	88.30	-25	1,931	-1.29%
2020/05/15	25	79.35	31	80.57	80.30	-6	1,808	-0.33%
2020/05/14	44	80.04	53	83.64	76.50	-9	1,755	-0.51%
2020/05/13	0	0.00	2	78.20	81.00	-2	1,667	-0.12%
2020/05/12	8	77.59	0	0.00	78.00	8	1,633	0.49%
2020/05/07	2	75.20	2	76.50	74.80	0	1,567	0.00%
2020/04/28	0	0.00	1	68.80	69.00	-1	1,590	-0.06%
2020/04/27	4	68.10	1	69.10	68.00	3	1,661	0.18%
2020/04/13	1	63.00	0	0.00	62.50	1	1,676	0.06%
2020/04/09	0	0.00	1	50.60	54.20	-1	1,639	-0.06%
2020/04/08	4	49.33	2	48.73	49.35	2	1,814	0.11%
2020/04/06	0	0.00	1	46.70	47.50	-1	2,000	-0.05%
2020/03/27	0	0.00	1	45.55	44.45	-1	2,063	-0.05%
2020/03/26	0	0.00	1	44.65	44.85	-1	2,039	-0.05%
2020/03/25	4	45.80	5	46.69	45.95	-1	2,031	-0.05%
2020/03/23	0	0.00	2	41.70	41.00	-2	2,014	-0.10%
2020/03/19	3	37.43	3	37.60	37.30	0	1,996	0.00%
2020/03/17	4	47.95	4	48.40	45.95	0	1,959	0.00%
2020/03/13	0	0.00	1	47.45	48.05	-1	1,926	-0.05%
2020/03/12	1	54.50	2	54.95	52.70	-1	1,899	-0.05%
2020/03/11	0	0.00	1	62.50	58.50	-1	1,874	-0.05%
2020/03/10	1	58.60	0	0.00	63.00	1	1,864	0.05%
2020/03/06	3	70.50	0	0.00	70.00	3	1,819	0.16%
2020/03/04	0	0.00	1	65.30	66.40	-1	1,831	-0.05%
2020/03/03	1	69.40	0	0.00	68.00	1	1,867	0.05%
2020/02/27	1	77.40	0	0.00	72.60	1	1,930	0.05%
2020/02/26	0	0.00	1	77.10	77.10	-1	1,947	-0.05%
2020/02/24	1	79.20	2	79.05	78.40	-1	2,097	-0.05%
2020/02/20	1	77.70	1	77.00	77.00	0	2,116	0.00%
2020/02/17	2	78.40	1	78.40	78.10	1	2,110	0.05%
2020/02/14	4	77.73	3	77.60	77.60	1	2,097	0.05%
2020/02/10	3	76.70	2	77.45	77.70	1	2,181	0.05%
2020/02/07	36	78.66	31	78.78	77.40	5	2,188	0.23%
2020/02/05	13	77.99	14	78.72	76.40	-1	2,188	-0.05%
2020/02/04	6	77.60	6	78.52	78.80	0	2,240	0.00%
2020/02/03	7	80.70	5	80.22	78.30	2	2,212	0.09%
2020/01/31	12	86.75	4	87.05	86.90	8	2,179	0.37%
2020/01/30	8	89.03	5	88.86	85.20	3	2,176	0.14%
2020/01/20	2	87.90	1	87.80	87.70	1	2,108	0.05%
2020/01/17	2	88.00	1	88.70	88.00	1	2,097	0.05%
2020/01/16	0	0.00	1	88.00	87.60	-1	2,077	-0.05%
2020/01/15	2	88.10	0	0.00	86.90	2	2,063	0.10%
2020/01/10	1	86.50	2	86.70	86.10	-1	1,998	-0.05%
2020/01/09	2	85.65	1	87.40	85.60	1	1,971	0.05%
2020/01/08	0	0.00	2	85.00	84.00	-2	1,953	-0.10%
2020/01/07	1	86.40	1	87.00	85.70	0	1,947	0.00%
2020/01/06	1	85.20	0	0.00	85.50	1	1,911	0.05%
2020/01/03	3	85.80	1	88.50	85.50	2	1,910	0.10%
2020/01/02	28	90.74	15	91.19	88.20	13	1,907	0.68%
2019/12/31	9	87.04	8	85.45	88.70	1	1,752	0.06%
2019/12/30	4	79.63	5	82.00	81.50	-1	1,571	-0.06%
2019/12/27	2	79.70	2	80.20	79.60	0	1,564	0.00%
2019/12/26	1	79.10	0	0.00	79.50	1	1,620	0.06%
2019/12/25	3	78.67	3	79.87	78.90	0	1,626	0.00%
2019/12/20	0	0.00	2	75.50	75.70	-2	1,905	-0.10%
2019/12/02	1	80.00	0	0.00	78.50	1	2,804	0.04%
2019/11/29	1	81.60	0	0.00	80.80	1	2,945	0.03%
2019/11/28	2	83.90	1	83.00	81.60	1	3,000	0.03%
2019/11/26	1	89.10	0	0.00	89.50	1	3,025	0.03%
2019/11/25	2	86.75	2	87.20	87.50	0	3,162	0.00%
2019/11/21	0	0.00	3	84.87	84.80	-3	3,239	-0.09%
2019/11/20	0	0.00	1	80.50	80.80	-1	3,171	-0.03%
2019/11/19	1	80.50	2	81.15	79.80	-1	3,242	-0.03%
2019/11/18	1	76.90	1	76.80	76.90	0	3,303	0.00%
2019/11/14	0	0.00	1	76.80	76.40	-1	3,312	-0.03%
2019/11/12	1	77.80	0	0.00	77.50	1	3,313	0.03%
2019/11/07	4	81.38	15	84.03	80.60	-11	3,298	-0.33%
2019/11/06	9	81.54	0	0.00	79.10	9	3,221	0.28%
2019/11/05	0	0.00	1	82.30	81.00	-1	3,214	-0.03%
2019/11/04	3	81.93	1	82.00	81.60	2	3,213	0.06%
2019/11/01	0	0.00	1	82.50	82.90	-1	3,177	-0.03%
2019/10/30	0	0.00	1	75.10	75.00	-1	3,103	-0.03%
2019/10/29	2	73.10	1	74.00	74.20	1	3,098	0.03%
2019/10/25	3	80.80	0	0.00	78.10	3	3,069	0.10%
2019/10/24	1	80.00	0	0.00	80.70	1	3,064	0.03%
2019/10/22	1	81.20	0	0.00	80.90	1	3,088	0.03%
2019/10/17	0	0.00	1	82.80	82.80	-1	3,127	-0.03%
2019/10/16	1	83.60	5	83.40	82.30	-4	3,161	-0.13%
2019/10/14	5	80.96	3	79.50	79.60	2	3,145	0.06%
2019/10/08	11	84.62	10	82.00	81.60	1	3,119	0.03%
2019/10/07	10	87.00	11	84.12	84.70	-1	3,105	-0.03%
2019/10/04	3	87.17	1	86.90	87.40	2	3,075	0.07%
2019/10/03	0	0.00	1	87.20	87.20	-1	3,092	-0.03%
2019/10/02	0	0.00	1	90.20	88.30	-1	3,082	-0.03%
2019/10/01	1	87.20	1	87.00	87.20	0	3,030	0.00%
2019/09/27	6	89.42	2	91.35	88.50	4	3,015	0.13%
2019/09/26	1	92.50	1	93.80	90.50	0	2,980	0.00%
2019/09/24	1	92.30	5	89.96	96.90	-4	2,738	-0.15%
2019/09/23	0	0.00	2	89.40	88.10	-2	2,598	-0.08%
2019/09/20	33	88.25	30	87.78	88.00	3	2,614	0.11%
2019/09/19	55	86.85	59	87.46	89.00	-4	2,617	-0.15%
2019/09/18	1	87.20	0	0.00	86.00	1	2,597	0.04%
2019/09/17	1	86.70	3	86.60	87.30	-2	2,560	-0.08%
2019/09/12	75	90.01	70	88.50	88.50	5	2,504	0.20%
2019/09/11	71	88.10	71	88.11	89.80	0	2,466	0.00%
2019/09/10	50	89.30	50	90.20	88.00	0	2,477	0.00%
2019/09/06	3	97.20	0	0.00	90.00	3	2,350	0.13%
2019/09/03	1	89.60	0	0.00	90.00	1	2,223	0.04%
2019/08/26	0	0.00	2	68.30	68.60	-2	1,852	-0.11%
2019/08/21	3	62.10	3	62.80	62.80	0	1,801	0.00%
2019/07/30	1	55.70	0	0.00	53.50	1	2,493	0.04%
2019/07/26	0	0.00	1	54.70	54.50	-1	2,484	-0.04%
2019/07/23	1	59.30	0	0.00	56.30	1	2,461	0.04%
2019/07/09	0	0.00	1	65.10	64.60	-1	2,426	-0.04%
2019/07/03	1	63.20	0	0.00	63.40	1	2,469	0.04%
2019/07/01	1	63.30	0	0.00	63.50	1	2,469	0.04%
2019/06/17	0	0.00	1	59.90	60.10	-1	2,446	-0.04%
2019/06/13	1	61.80	0	0.00	60.30	1	2,426	0.04%
2019/06/11	0	0.00	2	60.00	58.40	-2	2,334	-0.09%
2019/06/05	2	57.60	0	0.00	57.70	2	2,219	0.09%
2019/05/31	0	0.00	1	59.40	56.80	-1	2,215	-0.05%
2019/05/30	2	58.90	2	57.70	58.90	0	2,160	0.00%
2019/05/29	1	58.10	1	56.30	56.80	0	2,146	0.00%
2019/05/22	0	0.00	3	52.90	52.90	-3	2,017	-0.15%
2019/05/21	3	54.30	0	0.00	53.80	3	1,992	0.15%
2019/05/16	0	0.00	2	57.70	54.30	-2	1,901	-0.11%
2019/05/14	0	0.00	2	56.00	57.00	-2	1,782	-0.11%
2019/05/13	2	54.40	0	0.00	53.50	2	1,710	0.12%
2019/05/10	1	54.00	0	0.00	55.00	1	1,684	0.06%
2019/05/09	2	55.55	0	0.00	54.50	2	1,567	0.13%
2019/05/08	0	0.00	2	54.55	57.10	-2	1,391	-0.14%
2019/05/07	3	52.63	1	53.70	52.00	2	1,264	0.16%
2019/04/09	0	0.00	1	49.00	49.25	-1	1,004	-0.10%
2019/03/27	1	46.60	1	47.45	45.60	0	890	0.00%
2019/01/28	0	0.00	1	38.55	38.55	-1	409	-0.24%
2019/01/16	1	39.10	0	0.00	39.00	1	500	0.20%
2018/11/20	0	0.00	5	40.30	40.15	-5	1,537	-0.33%
2018/11/07	5	40.10	0	0.00	40.35	5	1,492	0.34%
2018/10/01	0	0.00	4	47.49	48.60	-4	705	-0.57%
2018/09/21	3	46.80	4	45.25	45.60	-1	510	-0.20%
2018/09/19	1	46.45	1	45.50	45.35	0	392	0.00%
2018/09/17	4	44.68	0	0.00	44.50	4	293	1.36%
2018/05/21	0	0.00	1	40.20	40.15	-1	312	-0.32%
2018/05/18	1	43.00	0	0.00	40.60	1	302	0.33%
2018/02/12	0	0.00	2	34.30	34.00	-2	378	-0.53%
2018/01/26	0	0.00	13	40.20	40.60	-13	396	-3.28%
2018/01/25	3	41.00	0	0.00	40.90	3	391	0.77%
2018/01/18	10	44.10	0	0.00	43.00	10	360	2.77%
2018/01/03	3	43.78	1	42.80	42.70	2	289	0.69%