網龍 (3083)-元富-埔里券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.8
漲跌
▼0.3
漲幅
-0.58%
成交量
566張
產業
上櫃文化創意指數▼0.14%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	52.10	51.00	-1	1,057	-0.09%
2024/05/09	1	51.50	0	0.00	50.50	1	1,037	0.10%
2024/05/02	0	0.00	1	50.00	51.00	-1	1,022	-0.10%
2024/04/26	6	48.30	0	0.00	48.55	6	1,055	0.57%
2024/04/16	1	49.00	0	0.00	48.10	1	1,026	0.10%
2024/03/27	2	55.10	2	56.10	54.30	0	944	0.00%
2024/03/26	4	54.35	4	54.40	54.40	0	893	0.00%
2024/03/22	0	0.00	1	52.00	51.80	-1	765	-0.13%
2024/03/21	1	56.90	0	0.00	57.50	1	616	0.16%
2024/03/20	0	0.00	1	50.50	52.30	-1	522	-0.19%
2024/01/15	0	0.00	1	45.50	45.75	-1	646	-0.15%
2024/01/09	0	0.00	1	45.65	45.50	-1	679	-0.15%
2023/12/25	2	45.10	0	0.00	44.95	2	649	0.31%
2023/12/05	1	52.90	1	51.40	51.30	0	485	0.00%
2023/12/04	0	0.00	2	51.90	52.30	-2	456	-0.44%
2023/11/28	2	49.80	0	0.00	48.20	2	282	0.71%
2023/11/03	0	0.00	1	47.70	47.50	-1	212	-0.47%
2023/10/17	0	0.00	1	47.50	46.35	-1	209	-0.48%
2023/09/07	0	0.00	5	42.95	43.10	-5	884	-0.57%
2023/07/11	2	45.90	0	0.00	45.75	2	1,101	0.18%
2023/06/28	0	0.00	1	51.20	51.80	-1	862	-0.12%
2023/06/27	1	52.20	3	53.17	53.00	-2	778	-0.26%
2023/06/26	1	50.80	1.1	50.06	49.70	-0.1	545	-0.02%
2023/06/21	0.1	48.84	0	0.00	48.75	0.1	498	0.02%
2023/06/05	2	51.00	1	51.00	50.30	1	424	0.24%
2023/06/02	2	50.65	0	0.00	51.50	2	391	0.51%
2023/01/16	0	0.00	2	47.20	47.50	-2	978	-0.20%
2023/01/12	2	48.65	4	49.11	48.40	-2	962	-0.21%
2023/01/11	2	49.35	2	50.00	49.30	0	949	0.00%
2023/01/10	0	0.00	2	50.20	50.10	-2	935	-0.21%
2023/01/06	2	49.58	2	49.95	49.65	0	883	0.00%
2022/12/30	5	49.90	0	0.00	51.00	5	670	0.75%
2022/12/29	0	0.00	1	48.90	50.00	-1	629	-0.16%
2022/12/28	1	47.25	0	0.00	47.55	1	477	0.21%
2022/12/20	3	45.67	0	0.00	44.70	3	423	0.71%
2022/12/12	2	46.20	0	0.00	46.10	2	383	0.52%
2022/12/07	1	46.75	8	46.63	47.10	-7	373	-1.87%
2022/11/24	1	45.20	2	45.50	45.70	-1	268	-0.37%
2022/11/23	0	0.00	3	44.00	44.35	-3	260	-1.15%
2022/11/18	8	45.65	0	0.00	44.05	8	198	4.02%
2022/10/19	2	40.80	0	0.00	40.15	2	181	1.10%
2022/08/29	2	43.20	0	0.00	43.20	2	242	0.82%
2022/08/02	0	0.00	1	43.50	43.20	-1	294	-0.34%
2022/07/01	1	47.30	0	0.00	44.20	1	498	0.20%
2022/06/01	0	0.00	2	49.50	49.35	-2	499	-0.40%
2022/05/27	1	49.40	0	0.00	49.40	1	523	0.19%
2022/05/26	1	50.00	0	0.00	49.40	1	541	0.18%
2022/05/19	1	46.20	0	0.00	46.50	1	562	0.18%
2022/03/10	0	0.00	1	49.50	49.25	-1	3,802	-0.03%
2022/03/07	1	48.50	0	0.00	48.35	1	3,782	0.03%
2022/02/09	0	0.00	1	54.70	54.80	-1	3,548	-0.03%
2022/01/25	1	52.70	0	0.00	52.20	1	3,427	0.03%
2022/01/10	1	68.60	2	63.05	62.40	-1	2,545	-0.04%
2022/01/07	0	0.00	1	66.00	67.70	-1	2,249	-0.04%
2022/01/06	3	65.00	2	63.90	63.00	1	1,807	0.06%
2022/01/03	3	64.20	2	64.50	65.70	1	1,465	0.07%
2021/12/22	0	0.00	1	59.10	58.30	-1	976	-0.10%
2021/12/21	0	0.00	1	58.60	59.80	-1	945	-0.11%
2021/12/20	0	0.00	1	61.00	61.00	-1	855	-0.12%
2021/12/17	2	58.50	3	59.03	57.20	-1	660	-0.15%
2021/12/16	1	57.90	1	57.30	56.00	0	466	0.00%
2021/12/15	4	56.60	2	56.00	56.90	2	384	0.52%
2021/12/14	1	52.80	1	53.40	53.50	0	154	0.00%
2021/11/24	0	0.00	1	45.95	46.15	-1	98	-1.02%
2021/11/02	0	0.00	1	46.80	45.95	-1	129	-0.77%
2021/10/04	1	41.90	0	0.00	41.30	1	213	0.47%
2021/09/29	1	44.40	0	0.00	44.15	1	221	0.45%
2021/09/06	0	0.00	2	46.95	46.35	-2	368	-0.54%
2021/09/02	2	47.50	0	0.00	46.75	2	387	0.52%
2021/08/04	1	50.10	1	49.90	49.75	0	717	0.00%
2021/08/03	1	51.70	1	51.50	51.30	0	714	0.00%
2021/07/09	1	55.00	0	0.00	54.70	1	748	0.13%
2021/07/01	0	0.00	1	58.00	56.20	-1	753	-0.13%
2021/06/23	2	56.95	0	0.00	57.40	2	748	0.27%
2021/06/08	1	60.80	1	59.60	57.70	0	743	0.00%
2021/05/28	0	0.00	4	57.40	56.90	-4	673	-0.59%
2021/05/21	0	0.00	2	56.75	57.60	-2	641	-0.31%
2021/05/19	2	60.15	0	0.00	57.70	2	604	0.33%
2021/05/18	0	0.00	1	56.00	59.00	-1	548	-0.18%
2021/05/13	0	0.00	3	47.90	48.45	-3	499	-0.60%
2021/05/12	1	50.70	0	0.00	47.90	1	498	0.20%
2021/04/27	0	0.00	1	56.00	57.00	-1	523	-0.19%
2021/04/22	0	0.00	1	54.80	54.60	-1	563	-0.18%
2021/04/21	1	56.00	0	0.00	56.10	1	561	0.18%
2021/04/01	1	58.50	0	0.00	58.10	1	1,036	0.10%
2021/03/29	0	0.00	10	57.50	57.50	-10	1,025	-0.97%
2021/03/26	4	58.03	0	0.00	57.90	4	1,029	0.39%
2021/03/24	10	58.80	3	59.00	58.60	7	1,027	0.68%
2021/03/22	1	58.00	3	59.00	59.20	-2	1,035	-0.19%
2021/03/16	0	0.00	1	55.30	53.80	-1	1,011	-0.10%
2021/03/11	0	0.00	1	53.50	54.10	-1	1,033	-0.10%
2021/02/24	0	0.00	4	54.10	53.80	-4	1,418	-0.28%
2021/02/22	1	54.00	1	53.70	54.50	0	1,560	0.00%
2021/02/18	0	0.00	1	52.20	53.30	-1	1,562	-0.06%
2021/02/17	1	52.30	0	0.00	52.90	1	1,560	0.06%
2021/02/05	2	56.30	0	0.00	55.50	2	1,564	0.13%
2021/01/29	0	0.00	1	58.30	58.20	-1	1,575	-0.06%
2021/01/26	1	59.30	0	0.00	59.30	1	1,568	0.06%
2021/01/20	0	0.00	5	60.20	59.00	-5	1,537	-0.33%
2021/01/14	0	0.00	6	60.70	60.90	-6	1,493	-0.40%
2021/01/13	0	0.00	5	60.20	60.20	-5	1,491	-0.34%
2021/01/12	5	59.90	1	61.00	60.00	4	1,489	0.27%
2021/01/11	1	62.70	0	0.00	61.80	1	1,478	0.07%
2021/01/08	14	61.81	0	0.00	62.50	14	1,466	0.95%
2021/01/07	0	0.00	2	59.30	59.90	-2	1,435	-0.14%
2021/01/06	0	0.00	3	59.70	59.30	-3	1,427	-0.21%
2021/01/05	2	62.70	0	0.00	62.00	2	1,400	0.14%
2021/01/04	4	63.00	0	0.00	61.70	4	1,386	0.29%
2020/12/31	2	63.15	0	0.00	62.50	2	1,358	0.15%
2020/12/30	5	63.02	5	64.04	65.10	0	1,252	0.00%
2020/12/25	0	0.00	8	56.03	55.50	-8	1,016	-0.79%
2020/12/23	3	55.60	0	0.00	55.30	3	1,017	0.29%
2020/12/16	6	55.43	1	57.30	56.50	5	1,038	0.48%
2020/12/11	3	54.10	3	53.90	53.30	0	1,066	0.00%
2020/12/07	1	57.10	1	57.70	56.80	0	1,058	0.00%
2020/12/04	1	59.30	1	59.60	58.70	0	1,049	0.00%
2020/11/24	0	0.00	2	59.75	58.90	-2	945	-0.21%
2020/11/23	2	60.85	2	61.55	60.30	0	907	0.00%
2020/11/20	1	56.10	10	55.97	57.30	-9	748	-1.20%
2020/11/16	2	49.70	0	0.00	50.00	2	787	0.25%
2020/11/13	1	50.00	4	51.10	49.70	-3	829	-0.36%
2020/09/16	4	53.33	1	53.50	53.10	3	2,158	0.14%
2020/09/03	2	51.50	0	0.00	51.70	2	2,598	0.08%
2020/08/24	3	51.70	2	53.00	52.00	1	2,717	0.04%
2020/08/21	2	52.20	1	49.00	52.50	1	2,720	0.04%
2020/08/20	2	49.10	0	0.00	48.90	2	2,665	0.08%
2020/08/17	2	61.80	2	62.40	61.40	0	2,648	0.00%
2020/08/11	3	62.17	0	0.00	61.20	3	2,890	0.10%
2020/08/10	0	0.00	1	63.70	63.60	-1	2,933	-0.03%
2020/08/07	0	0.00	2	65.40	66.40	-2	3,016	-0.07%
2020/08/06	3	67.10	0	0.00	65.80	3	3,046	0.10%
2020/08/05	2	69.05	0	0.00	70.30	2	3,063	0.07%
2020/08/03	1	63.00	0	0.00	63.20	1	3,041	0.03%
2020/07/31	0	0.00	1	63.70	63.90	-1	3,080	-0.03%
2020/07/30	1	63.80	0	0.00	64.70	1	3,098	0.03%
2020/07/29	2	63.50	0	0.00	63.80	2	3,090	0.06%
2020/07/24	1	70.00	0	0.00	69.50	1	2,990	0.03%
2020/07/20	2	88.80	2	91.00	85.70	0	2,945	0.00%
2020/07/09	0	0.00	1	93.30	92.80	-1	2,825	-0.04%
2020/07/08	0	0.00	4	92.90	92.70	-4	2,881	-0.14%
2020/07/07	1	95.20	4	94.90	92.90	-3	2,866	-0.10%
2020/07/06	4	100.65	4	97.53	97.80	0	2,827	0.00%
2020/07/03	6	96.00	6	98.35	95.10	0	2,746	0.00%
2020/07/02	11	96.36	10	94.18	96.80	1	2,693	0.04%
2020/07/01	6	93.20	6	93.70	93.00	0	2,629	0.00%
2020/06/29	3	91.00	4	92.08	91.50	-1	2,552	-0.04%
2020/06/24	3	92.20	3	92.80	91.30	0	2,535	0.00%
2020/06/23	3	91.80	3	94.50	91.80	0	2,517	0.00%
2020/06/19	3	91.20	3	92.90	90.10	0	2,438	0.00%
2020/06/18	0	0.00	1	89.90	89.60	-1	2,404	-0.04%
2020/06/16	14	90.02	13	90.71	89.00	1	2,335	0.04%
2020/06/15	4	86.27	3	86.00	89.50	1	2,250	0.04%
2020/06/10	2	79.30	0	0.00	79.40	2	2,175	0.09%
2020/06/08	0	0.00	2	85.60	85.80	-2	2,152	-0.09%
2020/06/05	3	89.60	3	91.00	89.60	0	2,129	0.00%
2020/06/02	0	0.00	1	86.20	86.10	-1	2,112	-0.05%
2020/05/28	0	0.00	1	89.10	86.00	-1	2,124	-0.05%
2020/05/22	2	87.50	2	88.00	85.90	0	2,074	0.00%
2020/05/19	2	87.60	0	0.00	86.00	2	2,015	0.10%
2020/05/13	12	79.33	2	79.60	81.00	10	1,667	0.60%
2020/05/12	5	76.00	15	76.70	78.00	-10	1,633	-0.61%
2020/05/08	20	73.75	20	75.44	73.00	0	1,580	0.00%
2020/05/07	16	75.04	16	73.61	74.80	0	1,567	0.00%
2020/05/06	16	70.81	16	71.28	71.40	0	1,563	0.00%
2020/04/29	6	71.63	11	71.87	70.80	-5	1,610	-0.31%
2020/04/28	0	0.00	1	69.00	69.00	-1	1,590	-0.06%
2020/04/27	5	69.16	0	0.00	68.00	5	1,661	0.30%
2020/04/24	0	0.00	1	62.30	66.30	-1	1,603	-0.06%
2020/04/22	1	59.00	0	0.00	59.00	1	1,560	0.06%
2020/04/07	0	0.00	2	48.73	48.80	-2	1,991	-0.10%
2020/04/06	0	0.00	1	46.50	47.50	-1	2,000	-0.05%
2020/03/30	1	44.10	0	0.00	44.30	1	2,068	0.05%
2020/03/17	0	0.00	2	46.10	45.95	-2	1,959	-0.10%
2020/03/16	4	48.70	2	50.60	48.10	2	1,947	0.10%
2020/03/13	0	0.00	1	47.60	48.05	-1	1,926	-0.05%
2020/03/12	1	53.50	0	0.00	52.70	1	1,899	0.05%
2020/03/11	0	0.00	1	60.80	58.50	-1	1,874	-0.05%
2020/03/09	4	67.93	0	0.00	64.60	4	1,823	0.22%
2020/03/06	3	71.17	0	0.00	70.00	3	1,819	0.16%
2020/03/03	0	0.00	9	69.16	68.00	-9	1,867	-0.48%
2020/02/25	1	78.50	0	0.00	77.60	1	2,017	0.05%
2020/02/24	1	79.50	1	79.80	78.40	0	2,097	0.00%
2020/02/21	0	0.00	9	77.22	77.10	-9	2,080	-0.43%
2020/02/17	1	78.30	1	78.70	78.10	0	2,110	0.00%
2020/02/14	1	77.80	1	77.70	77.60	0	2,097	0.00%
2020/02/11	0	0.00	1	78.20	78.20	-1	2,115	-0.05%
2020/02/07	3	79.03	0	0.00	77.40	3	2,188	0.14%
2020/02/04	1	78.90	0	0.00	78.80	1	2,240	0.04%
2020/01/31	1	86.10	0	0.00	86.90	1	2,179	0.05%
2020/01/20	1	87.80	1	89.20	87.70	0	2,108	0.00%
2020/01/17	4	88.30	4	88.80	88.00	0	2,097	0.00%
2020/01/16	2	87.30	2	88.00	87.60	0	2,077	0.00%
2020/01/15	2	87.20	2	88.00	86.90	0	2,063	0.00%
2020/01/13	0	0.00	1	85.40	85.30	-1	2,009	-0.05%
2020/01/10	7	86.40	9	86.89	86.10	-2	1,998	-0.10%
2020/01/08	2	84.80	2	86.00	84.00	0	1,953	0.00%
2020/01/03	0	0.00	1	86.30	85.50	-1	1,910	-0.05%
2020/01/02	6	91.20	5	90.64	88.20	1	1,907	0.05%
2019/12/31	18	88.37	18	85.81	88.70	0	1,752	0.00%
2019/12/30	0	0.00	1	82.60	81.50	-1	1,571	-0.06%
2019/12/27	1	80.20	1	80.70	79.60	0	1,564	0.00%
2019/12/25	0	0.00	1	79.60	78.90	-1	1,626	-0.06%
2019/12/11	1	77.30	1	77.40	77.00	0	2,225	0.00%
2019/12/06	1	78.40	0	0.00	78.00	1	2,413	0.04%
2019/12/05	1	77.00	0	0.00	78.10	1	2,460	0.04%
2019/12/04	1	77.10	0	0.00	76.90	1	2,658	0.04%
2019/12/02	1	77.50	2	78.55	78.50	-1	2,804	-0.04%
2019/11/28	2	83.15	0	0.00	81.60	2	3,000	0.07%
2019/11/27	5	89.06	2	87.25	87.50	3	2,998	0.10%
2019/11/26	5	89.50	5	89.16	89.50	0	3,025	0.00%
2019/11/25	5	87.00	6	86.72	87.50	-1	3,162	-0.03%
2019/11/22	21	85.89	21	86.10	85.90	0	3,211	0.00%
2019/11/21	1	84.70	1	85.40	84.80	0	3,239	0.00%
2019/11/20	0	0.00	2	80.90	80.80	-2	3,171	-0.06%
2019/11/07	1	80.70	0	0.00	80.60	1	3,298	0.03%
2019/11/04	1	81.50	0	0.00	81.60	1	3,213	0.03%
2019/11/01	0	0.00	5	81.22	82.90	-5	3,177	-0.16%
2019/10/28	2	74.60	0	0.00	74.90	2	3,091	0.06%
2019/10/25	2	78.55	0	0.00	78.10	2	3,069	0.07%
2019/10/24	0	0.00	1	79.60	80.70	-1	3,064	-0.03%
2019/10/22	2	81.10	0	0.00	80.90	2	3,088	0.06%
2019/10/17	1	82.60	0	0.00	82.80	1	3,127	0.03%
2019/10/15	1	80.50	0	0.00	80.40	1	3,152	0.03%
2019/10/03	0	0.00	1	87.60	87.20	-1	3,092	-0.03%
2019/10/02	1	89.50	0	0.00	88.30	1	3,082	0.03%
2019/09/27	0	0.00	1	89.70	88.50	-1	3,015	-0.03%
2019/09/26	1	90.90	1	92.10	90.50	0	2,980	0.00%
2019/09/25	0	0.00	1	99.40	92.50	-1	2,945	-0.03%
2019/09/24	2	92.60	8	94.86	96.90	-6	2,738	-0.22%
2019/09/19	0	0.00	1	86.20	89.00	-1	2,617	-0.04%
2019/09/12	1	89.00	0	0.00	88.50	1	2,504	0.04%
2019/09/11	2	88.00	0	0.00	89.80	2	2,466	0.08%
2019/09/09	0	0.00	2	90.00	89.30	-2	2,398	-0.08%
2019/09/06	5	95.96	0	0.00	90.00	5	2,350	0.21%
2019/09/05	2	89.90	0	0.00	92.00	2	2,237	0.09%
2019/09/04	3	89.17	0	0.00	91.00	3	2,219	0.14%
2019/09/03	5	90.72	4	91.30	90.00	1	2,223	0.04%
2019/08/30	1	78.80	0	0.00	80.10	1	2,061	0.05%
2019/08/28	1	77.50	0	0.00	78.10	1	1,995	0.05%
2019/08/26	0	0.00	2	66.65	68.60	-2	1,852	-0.11%
2019/08/23	7	63.70	0	0.00	63.50	7	1,802	0.39%
2019/08/22	30	64.57	31	63.95	63.70	-1	1,842	-0.05%
2019/08/21	0	0.00	3	61.87	62.80	-3	1,801	-0.17%
2019/08/15	1	54.20	0	0.00	54.60	1	1,795	0.06%
2019/08/14	2	55.15	0	0.00	54.40	2	1,807	0.11%
2019/08/13	1	57.00	0	0.00	56.10	1	1,825	0.05%
2019/08/07	0	0.00	2	56.50	55.60	-2	1,963	-0.10%
2019/07/17	2	62.15	0	0.00	61.60	2	2,404	0.08%
2019/07/15	1	63.40	0	0.00	63.20	1	2,397	0.04%
2019/07/11	2	63.65	0	0.00	63.60	2	2,411	0.08%
2019/07/10	1	64.50	0	0.00	64.50	1	2,424	0.04%
2019/07/09	0	0.00	2	65.00	64.60	-2	2,426	-0.08%
2019/07/05	0	0.00	2	63.75	63.30	-2	2,430	-0.08%
2019/07/04	2	63.15	3	63.53	63.10	-1	2,457	-0.04%
2019/07/02	1	62.30	3	63.47	63.80	-2	2,476	-0.08%
2019/07/01	4	61.90	3	62.93	63.50	1	2,469	0.04%
2019/06/28	2	62.00	0	0.00	61.60	2	2,456	0.08%
2019/06/26	0	0.00	2	63.20	63.20	-2	2,436	-0.08%
2019/06/24	1	60.30	0	0.00	59.90	1	2,482	0.04%
2019/06/21	1	60.30	0	0.00	60.20	1	2,505	0.04%
2019/06/13	4	61.53	0	0.00	60.30	4	2,426	0.16%
2019/06/12	0	0.00	5	60.12	60.80	-5	2,370	-0.21%
2019/06/11	2	60.75	1	59.30	58.40	1	2,334	0.04%
2019/06/10	1	58.80	1	59.80	59.80	0	2,272	0.00%
2019/06/06	0	0.00	1	58.80	59.00	-1	2,229	-0.04%
2019/06/05	1	57.50	5	57.10	57.70	-4	2,219	-0.18%
2019/06/04	5	58.00	0	0.00	57.60	5	2,228	0.22%
2019/05/31	3	58.07	0	0.00	56.80	3	2,215	0.14%
2019/05/29	2	56.80	1	58.10	56.80	1	2,146	0.05%
2019/05/28	5	55.92	5	56.24	56.30	0	2,125	0.00%
2019/05/27	2	53.80	4	54.50	57.20	-2	2,102	-0.10%
2019/05/23	1	51.20	0	0.00	51.90	1	2,045	0.05%
2019/05/21	3	53.60	0	0.00	53.80	3	1,992	0.15%
2019/05/20	1	53.20	1	53.60	54.20	0	1,976	0.00%
2019/05/17	1	54.60	4	55.05	55.10	-3	1,947	-0.15%
2019/05/16	1	56.10	1	58.30	54.30	0	1,901	0.00%
2019/05/15	3	56.00	2	56.45	55.90	1	1,824	0.05%
2019/05/14	0	0.00	1	55.20	57.00	-1	1,782	-0.06%
2019/05/13	1	53.60	0	0.00	53.50	1	1,710	0.06%
2019/05/10	1	55.00	1	53.90	55.00	0	1,684	0.00%
2019/04/15	0	0.00	2	49.00	48.80	-2	1,115	-0.18%
2019/03/27	1	45.45	1	47.25	45.60	0	890	0.00%
2019/03/26	0	0.00	2	43.90	44.10	-2	811	-0.25%
2019/03/22	1	43.10	1	42.55	42.55	0	779	0.00%
2019/03/21	0	0.00	2	43.40	43.05	-2	761	-0.26%
2019/03/19	1	41.60	0	0.00	41.65	1	727	0.14%
2019/03/18	1	42.60	0	0.00	42.40	1	719	0.14%
2019/03/11	2	42.08	2	41.35	41.15	0	607	0.00%
2019/03/05	5	42.44	5	43.61	41.90	0	511	0.00%
2019/02/27	0	0.00	1	41.20	39.90	-1	411	-0.24%
2019/02/20	0	0.00	1	38.20	38.25	-1	366	-0.27%
2019/01/29	1	37.90	0	0.00	37.90	1	405	0.25%
2019/01/18	2	39.65	0	0.00	39.65	2	499	0.40%
2018/12/05	1	39.90	0	0.00	40.00	1	1,582	0.06%
2018/12/03	0	0.00	1	42.00	41.40	-1	1,577	-0.06%
2018/11/28	1	40.55	0	0.00	40.50	1	1,562	0.06%
2018/10/31	0	0.00	2	35.40	36.90	-2	1,438	-0.14%
2018/10/30	2	34.65	0	0.00	34.00	2	1,416	0.14%
2018/10/26	0	0.00	1	42.65	40.65	-1	1,355	-0.07%
2018/10/24	0	0.00	1	42.65	42.00	-1	1,322	-0.08%
2018/10/23	1	43.95	0	0.00	41.75	1	1,306	0.08%
2018/10/22	1	45.70	0	0.00	45.55	1	1,265	0.08%
2018/10/16	0	0.00	1	45.70	45.35	-1	1,150	-0.09%
2018/10/15	1	47.05	0	0.00	47.00	1	1,114	0.09%
2018/10/12	6	47.30	6	46.20	46.40	0	1,083	0.00%
2018/10/11	0	0.00	5	48.95	49.35	-5	1,027	-0.49%
2018/10/08	5	48.00	0	0.00	49.00	5	835	0.60%
2018/10/03	1	44.30	1	45.50	44.50	0	743	0.00%
2018/09/19	0	0.00	2	45.45	45.35	-2	392	-0.51%
2018/09/17	6	43.69	4	43.84	44.50	2	293	0.68%
2018/09/14	0	0.00	2	39.95	41.00	-2	175	-1.14%
2018/08/14	0	0.00	1	33.45	34.00	-1	250	-0.40%
2018/06/26	1	37.05	0	0.00	37.15	1	447	0.22%
2018/06/01	0	0.00	1	39.55	39.60	-1	404	-0.25%
2018/05/31	1	39.80	0	0.00	39.50	1	402	0.25%
2018/05/29	2	38.95	0	0.00	39.15	2	389	0.51%
2018/05/25	3	41.30	3	41.60	40.50	0	367	0.00%
2018/04/03	0	0.00	1	37.45	38.65	-1	378	-0.26%
2018/02/07	1	36.15	1	36.10	36.05	0	371	0.00%
2018/01/30	1	41.05	0	0.00	40.40	1	409	0.24%
2018/01/29	1	41.25	0	0.00	40.85	1	405	0.25%
2018/01/23	0	0.00	1	42.50	41.90	-1	378	-0.26%
2018/01/18	1	43.65	0	0.00	43.00	1	360	0.28%
2018/01/09	0	0.00	1	41.60	40.75	-1	309	-0.32%
2018/01/03	2	43.43	0	0.00	42.70	2	289	0.69%