網龍 (3083)-元富-成功券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
49.60
漲跌
▲1.05
漲幅
+2.16%
成交量
598張
產業
上櫃文化創意指數▲1.31%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	48.30	1	48.45	48.55	0	1,055	0.00%
2024/04/25	1	48.05	3	48.02	47.90	-2	1,051	-0.19%
2024/04/24	0	0.00	1	48.20	48.05	-1	1,050	-0.10%
2024/04/22	2	48.35	2	47.30	47.10	0	1,040	0.00%
2024/04/19	3	48.73	3	48.80	47.85	0	1,038	0.00%
2024/04/18	1	48.25	5	48.68	48.80	-4	1,032	-0.39%
2024/04/17	3	49.07	2	49.20	48.75	1	1,028	0.10%
2024/04/16	5	49.27	4	49.53	48.10	1	1,026	0.10%
2024/04/15	1	50.70	5	50.94	50.80	-4	1,017	-0.39%
2024/04/12	1	51.80	0	0.00	51.50	1	1,013	0.10%
2024/04/11	1	52.80	1	54.00	53.00	0	1,008	0.00%
2024/04/09	2	53.20	3	53.00	53.40	-1	999	-0.10%
2024/04/08	1	51.50	1	52.20	52.20	0	990	0.00%
2024/04/03	0	0.00	1	52.10	51.90	-1	983	-0.10%
2024/04/02	1	52.40	1	53.30	52.40	0	979	0.00%
2024/04/01	2	53.15	5	53.36	53.20	-3	971	-0.31%
2024/03/29	10	52.79	4	53.45	51.90	6	963	0.62%
2024/03/28	6	53.47	1	54.40	53.00	5	961	0.52%
2024/03/27	7	54.90	16	55.47	54.30	-9	944	-0.95%
2024/03/26	24	53.98	18	54.88	54.40	6	893	0.67%
2024/03/25	7	51.61	4	52.10	52.50	3	803	0.37%
2024/03/22	20	54.07	1	57.20	51.80	19	765	2.48%
2024/03/21	8	56.54	8	56.23	57.50	0	616	0.00%
2024/03/18	1	49.35	2	49.38	49.35	-1	503	-0.20%
2024/03/13	0	0.00	1	49.00	49.25	-1	501	-0.20%
2024/03/08	1	45.30	1	45.50	45.30	0	506	0.00%
2024/03/07	1	45.15	2	44.73	45.15	-1	550	-0.18%
2024/02/29	0	0.00	1	43.40	43.70	-1	663	-0.15%
2024/02/27	1	42.80	0	0.00	42.80	1	661	0.15%
2024/02/21	0	0.00	1	43.15	43.10	-1	659	-0.15%
2024/02/19	3	43.75	3	43.37	43.75	0	656	0.00%
2024/02/05	2	43.05	3	43.28	43.05	-1	658	-0.15%
2024/01/31	2	44.15	2	44.10	44.15	0	677	0.00%
2024/01/25	1	46.35	0	0.00	45.20	1	677	0.15%
2024/01/19	0	0.00	5	45.20	45.20	-5	623	-0.80%
2024/01/02	1	46.45	1	46.40	46.45	0	673	0.00%
2023/12/22	0	0.00	1	48.30	48.05	-1	628	-0.16%
2023/12/13	0	0.00	2	51.45	51.50	-2	583	-0.34%
2023/12/11	2	51.05	2	51.10	50.90	0	562	0.00%
2023/12/07	1	52.10	0	0.00	51.10	1	540	0.18%
2023/12/05	1	51.80	0	0.00	51.30	1	485	0.21%
2023/12/04	4	51.85	0	0.00	52.30	4	456	0.88%
2023/12/01	2	51.15	2	51.65	51.90	0	400	0.00%
2023/11/30	0	0.00	1	50.10	49.65	-1	334	-0.30%
2023/11/24	0	0.00	1	47.65	47.65	-1	253	-0.39%
2023/11/15	0	0.00	5	46.50	46.15	-5	243	-2.05%
2023/11/14	0	0.00	1	46.40	46.10	-1	241	-0.41%
2023/11/10	1	48.20	1	47.90	47.30	0	236	0.00%
2023/11/09	1	48.25	1	49.10	47.75	0	237	0.00%
2023/11/08	2	49.45	2	49.30	49.35	0	234	0.00%
2023/11/02	0	0.00	3	47.45	47.45	-3	213	-1.40%
2023/10/26	1	47.10	2	46.88	47.10	-1	222	-0.45%
2023/10/25	1	47.10	0	0.00	47.05	1	241	0.41%
2023/10/24	0	0.00	1	47.90	47.20	-1	238	-0.42%
2023/10/20	2	46.15	0	0.00	46.45	2	217	0.92%
2023/10/18	2	46.25	1	45.90	46.40	1	212	0.47%
2023/10/17	1	47.45	0	0.00	46.35	1	209	0.48%
2023/10/16	0	0.00	1	46.45	47.10	-1	189	-0.53%
2023/10/12	0	0.00	1	44.50	44.75	-1	182	-0.55%
2023/08/17	1	43.75	1	43.70	43.75	0	1,150	0.00%
2023/08/15	0	0.00	1	42.55	42.95	-1	1,149	-0.09%
2023/08/14	1	41.65	0	0.00	41.65	1	1,147	0.09%
2023/08/11	2	42.75	0	0.00	42.80	2	1,144	0.17%
2023/08/08	1	44.30	1	44.60	44.30	0	1,142	0.00%
2023/08/02	1	44.40	0	0.00	43.55	1	1,140	0.09%
2023/07/31	2	44.95	2	44.78	45.00	0	1,145	0.00%
2023/07/28	3	44.80	6	45.25	44.80	-3	1,141	-0.26%
2023/07/27	1	43.50	1	43.40	43.45	0	1,136	0.00%
2023/07/26	1	43.45	1	44.45	43.30	0	1,139	0.00%
2023/07/24	0	0.00	1	43.60	43.60	-1	1,143	-0.09%
2023/07/21	1	44.30	2	44.25	44.30	-1	1,141	-0.09%
2023/07/20	4	44.31	1	44.35	44.05	3	1,141	0.26%
2023/07/19	0	0.00	1	43.65	43.80	-1	1,139	-0.09%
2023/07/18	0	0.00	2	43.70	43.65	-2	1,137	-0.18%
2023/07/14	1	45.75	0	0.00	45.55	1	1,122	0.09%
2023/07/13	1	45.85	1	45.75	45.75	0	1,118	0.00%
2023/07/06	1	50.60	0	0.00	48.90	1	1,062	0.09%
2023/07/05	1	50.20	5	48.66	50.20	-4	968	-0.41%
2023/07/03	2	48.80	0	0.00	48.50	2	924	0.22%
2023/06/30	6	50.62	1	50.10	50.10	5	904	0.55%
2023/06/28	3	52.80	3	51.33	51.80	0	862	0.00%
2023/06/27	6	52.77	9	52.56	53.00	-3	778	-0.39%
2023/06/26	2	49.70	2	50.25	49.70	0	545	0.00%
2023/06/21	3	49.15	1	49.35	48.75	2	498	0.40%
2023/06/20	1	49.35	1	48.90	48.50	0	488	0.00%
2023/06/13	2	47.20	0	0.00	47.35	2	452	0.44%
2023/06/12	0	0.00	2	47.35	46.85	-2	449	-0.45%
2023/06/08	0	0.00	1	50.00	48.45	-1	446	-0.22%
2023/06/07	3	49.37	1	49.95	49.45	2	434	0.46%
2023/06/06	3	49.43	1	49.40	49.40	2	430	0.46%
2023/06/05	6	51.12	2	51.05	50.30	4	424	0.94%
2023/06/02	3	51.23	2	50.20	51.50	1	391	0.26%
2023/06/01	3	49.63	1	49.50	49.80	2	287	0.69%
2023/05/23	5	46.50	0	0.00	46.35	5	228	2.19%
2023/05/15	1	44.15	0	0.00	44.60	1	247	0.40%
2023/05/10	1	45.75	1	45.75	45.75	0	263	0.00%
2023/05/03	1	46.20	2	45.78	46.10	-1	290	-0.34%
2023/04/14	0	0.00	1	44.70	44.70	-1	505	-0.20%
2023/04/07	1	43.90	0	0.00	43.90	1	834	0.12%
2023/03/24	1	44.30	0	0.00	44.00	1	884	0.11%
2023/03/20	2	43.60	2	43.95	43.60	0	909	0.00%
2023/03/16	1	42.15	0	0.00	42.15	1	912	0.11%
2023/03/14	0	0.00	1	43.55	43.10	-1	982	-0.10%
2023/03/08	1	47.05	1	47.00	47.05	0	979	0.00%
2023/02/23	1	46.45	2	45.83	46.45	-1	1,053	-0.09%
2023/02/22	2	45.35	0	0.00	45.35	2	1,099	0.18%
2023/02/16	0	0.00	2	46.68	46.65	-2	1,087	-0.18%
2023/02/15	1	46.45	0	46.70	46.40	1	1,086	0.09%
2023/02/13	4	47.35	5	47.20	47.35	-1	1,077	-0.09%
2023/02/10	0	46.40	0	0.00	45.90	0	1,065	0.00%
2023/02/03	1	47.50	0	0.00	47.05	1	1,030	0.10%
2023/02/02	0	0.00	1	48.65	48.70	-1	1,021	-0.10%
2023/01/17	1	47.35	1	47.55	47.35	0	985	0.00%
2023/01/16	1	47.50	1	47.55	47.50	0	978	0.00%
2023/01/13	0	47.85	1	47.35	47.30	-1	972	-0.10%
2023/01/12	1	48.40	0	0.00	48.40	1	962	0.10%
2023/01/11	0	0.00	1	49.50	49.30	-1	949	-0.11%
2023/01/06	3	50.80	4	50.09	49.65	-1	883	-0.11%
2023/01/05	2	51.95	1	50.90	49.80	1	856	0.12%
2023/01/04	0	50.40	0	0.00	51.10	0	786	0.00%
2023/01/03	1	50.51	1	51.40	51.40	0	755	0.00%
2022/12/30	0	49.10	0	0.00	51.00	0	670	0.00%
2022/12/29	5	49.54	5	49.53	50.00	0	629	0.00%
2022/12/28	2	47.85	2	47.98	47.55	0	477	0.00%
2022/12/27	2	48.50	2	47.80	47.00	0	462	0.00%
2022/12/26	1	46.70	0	0.00	47.60	1	448	0.22%
2022/12/23	1	46.15	1	46.05	46.15	0	437	0.00%
2022/12/21	1	44.95	1	45.20	44.95	0	428	0.00%
2022/12/20	0	0.00	1	45.60	44.70	-1	423	-0.24%
2022/12/19	0	0.00	1	46.85	46.70	-1	404	-0.25%
2022/12/15	1	49.20	0	0.00	47.50	1	407	0.25%
2022/12/14	2	47.10	1	46.80	47.20	1	388	0.26%
2022/12/07	1	47.65	2	47.85	47.10	-1	373	-0.27%
2022/12/06	0	0.00	2	46.90	48.25	-2	347	-0.58%
2022/12/05	1	45.30	1	45.30	45.45	0	293	0.00%
2022/11/24	2	45.70	2	45.40	45.70	0	268	0.00%
2022/11/23	1	44.30	0	0.00	44.35	1	260	0.38%
2022/11/22	2	45.00	5	44.53	44.20	-3	258	-1.16%
2022/11/21	5	46.79	9	47.74	45.80	-4	249	-1.60%
2022/11/18	8	43.98	0	0.00	44.05	8	198	4.02%
2022/11/09	0	0.00	1	41.00	40.85	-1	174	-0.57%
2022/11/08	1	40.65	0	0.00	40.55	1	173	0.58%
2022/10/20	1	39.60	1	39.95	39.95	0	180	0.00%
2022/10/18	0	0.00	1	40.60	40.60	-1	182	-0.55%
2022/10/17	1	40.60	0	0.00	40.65	1	185	0.54%
2022/10/14	0	0.00	1	40.75	41.20	-1	185	-0.54%
2022/10/13	0	0.00	1	39.65	39.45	-1	186	-0.54%
2022/10/11	1	41.50	0	0.00	41.85	1	181	0.55%
2022/10/03	1	40.20	0	0.00	40.65	1	163	0.61%
2022/09/26	0	0.00	1	40.20	38.95	-1	170	-0.59%
2022/09/22	1	41.55	1	39.60	41.75	0	177	0.00%
2022/09/14	0	0.00	2	41.40	41.45	-2	183	-1.09%
2022/09/12	1	41.60	0	0.00	41.75	1	187	0.53%
2022/09/08	2	41.05	0	0.00	41.45	2	190	1.05%
2022/09/06	0	0.00	1	41.35	41.20	-1	191	-0.52%
2022/09/01	1	42.85	1	42.90	42.75	0	209	0.00%
2022/06/28	1	47.50	0	0.00	48.00	1	514	0.19%
2022/06/22	0	0.00	1	45.95	45.95	-1	513	-0.19%
2022/06/17	0	0.00	1	46.60	47.30	-1	514	-0.19%
2022/06/14	1	48.80	1	48.20	48.80	0	519	0.00%
2022/06/10	1	50.00	0	0.00	50.10	1	515	0.19%
2022/05/30	0	0.00	4	49.71	49.60	-4	503	-0.79%
2022/05/27	1	49.20	3	49.47	49.40	-2	523	-0.38%
2022/05/26	0	0.00	9	50.42	49.40	-9	541	-1.66%
2022/05/25	3	50.70	1	48.30	49.10	2	529	0.38%
2022/05/24	14	48.31	1	48.55	47.70	13	524	2.48%
2022/05/23	0	0.00	1	47.20	47.90	-1	525	-0.19%
2022/05/18	1	47.10	0	0.00	47.00	1	566	0.18%
2022/05/17	0	0.00	1	46.50	46.75	-1	575	-0.17%
2022/05/16	0	0.00	1	45.60	45.60	-1	582	-0.17%
2022/05/13	1	44.75	1	44.95	45.20	0	593	0.00%
2022/05/12	1	45.95	0	0.00	44.20	1	605	0.17%
2022/05/11	2	46.03	1	46.30	45.85	1	616	0.16%
2022/05/09	0	0.00	1	46.05	45.80	-1	728	-0.14%
2022/04/29	1	48.80	1	49.65	48.80	0	876	0.00%
2022/04/28	1	49.05	0	0.00	48.70	1	1,026	0.10%
2022/04/27	0	0.00	1	47.80	48.70	-1	1,098	-0.09%
2022/04/26	1	49.80	1	51.20	49.60	0	1,253	0.00%
2022/04/25	2	52.20	3	54.60	50.90	-1	1,261	-0.08%
2022/04/22	1	54.10	3	54.70	53.90	-2	1,259	-0.16%
2022/04/21	3	51.90	0	0.00	51.90	3	1,249	0.24%
2022/04/20	1	52.40	0	0.00	51.70	1	1,280	0.08%
2022/04/19	5	51.20	6	51.92	51.20	-1	1,376	-0.07%
2022/04/18	6	51.80	6	50.97	51.80	0	1,528	0.00%
2022/04/14	0	0.00	1	51.80	50.90	-1	2,256	-0.04%
2022/04/13	2	52.95	3	50.80	51.90	-1	2,404	-0.04%
2022/04/12	3	49.65	0	0.00	49.60	3	2,430	0.12%
2022/04/07	5	51.20	5	51.10	51.20	0	2,930	0.00%
2022/04/06	5	50.60	5	51.80	50.60	0	2,919	0.00%
2022/03/21	0	0.00	2	49.05	49.20	-2	3,776	-0.05%
2022/03/17	6	49.28	6	48.84	49.25	0	3,831	0.00%
2022/03/16	5	47.70	5	46.81	47.70	0	3,827	0.00%
2022/03/10	2	49.25	2	49.15	49.25	0	3,802	0.00%
2022/03/09	1	48.00	1	48.10	48.00	0	3,794	0.00%
2022/03/07	2	48.90	0	0.00	48.35	2	3,782	0.05%
2022/03/01	5	51.70	5	50.50	51.70	0	3,739	0.00%
2022/02/25	0	0.00	6	49.30	49.50	-6	3,715	-0.16%
2022/02/22	2	51.45	2	50.60	50.60	0	3,687	0.00%
2022/02/17	5	51.20	5	51.40	51.20	0	3,653	0.00%
2022/02/16	5	51.80	5	52.00	51.80	0	3,643	0.00%
2022/02/15	6	51.50	6	51.50	51.50	0	3,636	0.00%
2022/02/11	1	52.70	0	0.00	52.30	1	3,611	0.03%
2022/02/10	2	54.50	2	54.25	53.20	0	3,598	0.00%
2022/02/09	2	52.35	2	55.35	54.80	0	3,548	0.00%
2022/02/08	1	52.00	0	0.00	51.30	1	3,480	0.03%
2022/02/07	2	50.70	2	50.60	52.00	0	3,471	0.00%
2022/01/26	2	51.45	2	51.00	50.50	0	3,456	0.00%
2022/01/24	3	57.97	4	56.75	56.10	-1	3,386	-0.03%
2022/01/21	1	59.60	1	59.50	58.10	0	3,325	0.00%
2022/01/20	6	57.50	0	0.00	58.30	6	3,173	0.19%
2022/01/19	9	57.50	8	57.70	57.40	1	3,098	0.03%
2022/01/17	4	55.73	5	55.58	55.00	-1	2,915	-0.03%
2022/01/14	1	53.80	2	53.60	53.80	-1	2,873	-0.03%
2022/01/13	1	56.30	0	0.00	56.50	1	2,845	0.04%
2022/01/12	4	54.45	2	53.10	57.40	2	2,808	0.07%
2022/01/11	1	60.50	1	56.30	56.20	0	2,703	0.00%
2022/01/10	19	66.10	18	67.39	62.40	1	2,545	0.04%
2022/01/07	25	67.78	59	66.40	67.70	-34	2,249	-1.51%
2022/01/06	4	64.55	1	64.70	63.00	3	1,807	0.17%
2022/01/05	1	62.80	0	0.00	61.00	1	1,647	0.06%
2022/01/04	4	63.63	7	63.10	63.50	-3	1,577	-0.19%
2022/01/03	33	64.72	5	64.72	65.70	28	1,465	1.91%
2021/12/30	1	57.60	7	60.06	60.10	-6	1,190	-0.50%
2021/12/27	0	0.00	2	54.50	54.30	-2	1,051	-0.19%
2021/12/24	3	55.00	2	56.20	55.00	1	1,039	0.10%
2021/12/22	2	58.95	10	58.97	58.30	-8	976	-0.82%
2021/12/21	4	59.43	3	58.97	59.80	1	945	0.11%
2021/12/20	20	60.06	21	58.46	61.00	-1	855	-0.12%
2021/12/17	15	58.85	27	58.05	57.20	-12	660	-1.82%
2021/12/16	23	55.28	1	54.50	56.00	22	466	4.72%
2021/12/15	7	57.93	2	56.50	56.90	5	384	1.30%
2021/12/14	2	52.05	3	52.73	53.50	-1	154	-0.65%
2021/11/11	1	46.95	0	0.00	46.80	1	108	0.92%
2021/08/04	5	49.75	5	49.80	49.75	0	717	0.00%
2021/07/13	5	54.10	5	53.50	54.10	0	748	0.00%
2021/06/23	2	57.40	2	58.00	57.40	0	748	0.00%
2021/06/22	2	59.05	2	58.55	58.00	0	735	0.00%
2021/06/11	0	0.00	1	56.60	55.70	-1	754	-0.13%
2021/06/09	5	58.10	5	58.70	58.10	0	749	0.00%
2021/06/08	1	60.60	1	57.80	57.70	0	743	0.00%
2021/06/07	1	59.60	1	59.00	59.60	0	722	0.00%
2021/05/26	1	58.90	1	57.80	57.20	0	671	0.00%
2021/05/24	5	56.90	5	58.40	56.90	0	651	0.00%
2021/05/21	6	57.70	6	57.48	57.60	0	641	0.00%
2021/05/20	8	58.39	7	59.06	57.40	1	627	0.16%
2021/05/19	6	58.50	6	59.85	57.70	0	604	0.00%
2021/05/18	5	59.00	6	56.33	59.00	-1	548	-0.18%
2021/05/17	3	51.03	3	50.98	53.70	0	499	0.00%
2021/05/12	0	0.00	2	48.50	47.90	-2	498	-0.40%
2021/05/07	1	53.60	1	54.30	54.90	0	499	0.00%
2021/05/06	5	52.70	5	53.50	52.70	0	500	0.00%
2021/05/04	1	53.50	1	53.70	53.50	0	515	0.00%
2021/04/27	5	57.00	5	56.70	57.00	0	523	0.00%
2021/04/22	0	0.00	1	54.80	54.60	-1	563	-0.18%
2021/04/21	0	0.00	2	56.30	56.10	-2	561	-0.36%
2021/04/20	6	56.80	6	57.60	56.80	0	563	0.00%
2021/04/19	10	57.60	10	56.75	57.60	0	573	0.00%
2021/04/16	8	56.45	5	56.30	56.30	3	583	0.51%
2021/04/13	5	56.00	5	56.70	55.80	0	645	0.00%
2021/04/07	0	0.00	4	57.00	57.40	-4	1,009	-0.40%
2021/03/30	1	59.00	0	0.00	59.00	1	1,035	0.10%
2021/03/29	0	0.00	2	57.30	57.50	-2	1,025	-0.19%
2021/03/25	1	58.00	0	0.00	58.00	1	1,028	0.10%
2021/03/24	8	58.65	6	58.43	58.60	2	1,027	0.19%
2021/03/22	10	59.35	13	58.13	59.20	-3	1,035	-0.29%
2021/03/19	2	55.60	0	0.00	54.80	2	994	0.20%
2021/03/17	1	53.90	2	54.20	53.90	-1	1,010	-0.10%
2021/03/16	0	0.00	10	54.70	53.80	-10	1,011	-0.99%
2021/03/15	1	54.20	1	54.10	54.20	0	1,008	0.00%
2021/03/10	0	0.00	1	51.50	51.50	-1	1,038	-0.10%
2021/03/09	1	50.90	0	0.00	50.90	1	1,045	0.10%
2021/03/08	5	51.90	5	52.00	51.90	0	1,052	0.00%
2021/03/03	1	52.20	1	52.30	52.20	0	1,106	0.00%
2021/02/25	2	53.80	2	53.80	54.10	0	1,237	0.00%
2021/02/24	10	53.82	0	0.00	53.80	10	1,418	0.71%
2021/02/22	1	54.50	1	53.80	54.50	0	1,560	0.00%
2021/02/17	0	0.00	1	52.10	52.90	-1	1,560	-0.06%
2021/02/05	1	56.70	0	0.00	55.50	1	1,564	0.06%
2021/02/02	1	58.50	1	58.90	58.50	0	1,578	0.00%
2021/02/01	1	58.20	1	59.00	58.20	0	1,577	0.00%
2021/01/29	2	58.15	1	59.40	58.20	1	1,575	0.06%
2021/01/27	1	58.90	0	0.00	60.00	1	1,573	0.06%
2021/01/26	2	60.15	1	60.40	59.30	1	1,568	0.06%
2021/01/20	3	60.30	4	60.45	59.00	-1	1,537	-0.07%
2021/01/19	1	60.50	0	0.00	60.50	1	1,528	0.07%
2021/01/18	0	0.00	1	62.00	61.60	-1	1,522	-0.07%
2021/01/15	5	59.90	5	59.60	59.90	0	1,496	0.00%
2021/01/13	5	60.20	6	59.98	60.20	-1	1,491	-0.07%
2021/01/08	6	62.52	11	61.55	62.50	-5	1,466	-0.34%
2021/01/07	1	59.90	1	59.70	59.90	0	1,435	0.00%
2021/01/05	4	62.00	5	62.02	62.00	-1	1,400	-0.07%
2021/01/04	2	63.05	13	61.72	61.70	-11	1,386	-0.79%
2020/12/31	3	63.17	3	63.30	62.50	0	1,358	0.00%
2020/12/30	13	62.48	5	60.30	65.10	8	1,252	0.64%
2020/12/29	5	58.68	1	55.70	59.20	4	1,041	0.38%
2020/12/28	1	55.50	1	55.80	55.50	0	1,018	0.00%
2020/12/25	1	55.50	1	56.10	55.50	0	1,016	0.00%
2020/12/24	6	56.00	6	55.80	56.00	0	1,014	0.00%
2020/12/22	1	55.60	1	56.50	54.40	0	1,025	0.00%
2020/12/18	1	57.10	0	0.00	56.50	1	1,029	0.10%
2020/12/17	1	57.50	2	56.50	57.50	-1	1,041	-0.10%
2020/12/16	2	56.55	3	56.53	56.50	-1	1,038	-0.10%
2020/12/15	5	55.04	5	56.30	54.20	0	1,025	0.00%
2020/12/14	6	55.42	6	55.05	55.60	0	1,030	0.00%
2020/12/11	1	53.00	0	0.00	53.30	1	1,066	0.09%
2020/12/10	2	57.05	1	57.70	56.70	1	1,062	0.09%
2020/12/09	7	57.90	7	57.77	57.90	0	1,061	0.00%
2020/12/08	4	57.40	4	58.00	57.40	0	1,065	0.00%
2020/12/07	1	57.60	0	0.00	56.80	1	1,058	0.09%
2020/12/04	1	58.70	1	59.60	58.70	0	1,049	0.00%
2020/12/03	9	58.63	8	59.18	58.50	1	1,041	0.10%
2020/12/02	0	0.00	3	58.80	58.80	-3	1,043	-0.29%
2020/12/01	8	58.44	8	59.04	58.50	0	1,040	0.00%
2020/11/30	4	59.25	5	59.36	58.60	-1	1,028	-0.10%
2020/11/27	6	61.47	2	61.20	61.40	4	1,015	0.39%
2020/11/26	2	62.80	18	61.52	62.30	-16	1,013	-1.58%
2020/11/25	11	59.35	1.2	59.38	60.40	9.8	966	1.01%
2020/11/24	2	59.20	6	59.55	58.90	-4	945	-0.42%
2020/11/23	16	60.58	7	59.86	60.30	9	907	0.99%
2020/11/20	11	56.65	3	56.00	57.30	8	748	1.07%
2020/11/19	6.1	52.08	8	51.26	52.10	-1.9	653	-0.29%
2020/11/18	6	49.85	7	49.96	49.85	-1	686	-0.15%
2020/11/16	6	50.00	6	49.80	50.00	0	787	0.00%
2020/11/13	2	50.90	2	51.50	49.70	0	829	0.00%
2020/11/12	8	51.31	8	50.70	51.40	0	817	0.00%
2020/11/11	1	49.50	2	49.23	49.50	-1	799	-0.13%
2020/11/09	1	48.35	1	48.45	48.35	0	806	0.00%
2020/11/06	6	48.05	6	48.36	48.05	0	825	0.00%
2020/11/05	0	0.00	5	47.85	47.85	-5	848	-0.59%
2020/11/04	1	46.80	1	46.70	46.80	0	857	0.00%
2020/11/03	0	0.00	1	45.75	46.00	-1	868	-0.12%
2020/10/30	1	45.90	1	46.90	45.90	0	958	0.00%
2020/10/28	2	47.00	2	47.28	47.00	0	977	0.00%
2020/10/27	2	46.95	1	47.45	46.95	1	986	0.10%
2020/10/26	1	47.15	1	47.15	47.15	0	1,010	0.00%
2020/10/21	6	48.28	1	48.55	48.15	5	1,175	0.43%
2020/10/19	0	0.00	2	48.45	48.35	-2	1,294	-0.15%
2020/10/14	1	48.55	1	48.90	48.55	0	1,464	0.00%
2020/10/12	2	49.05	1	49.10	49.10	1	1,578	0.06%
2020/10/08	1	49.75	1	50.70	49.65	0	1,596	0.00%
2020/10/06	6	50.55	5	50.80	50.40	1	1,615	0.06%
2020/10/05	6	50.30	7	50.09	50.30	-1	1,631	-0.06%
2020/09/30	2	49.20	2	48.90	49.20	0	1,654	0.00%
2020/09/29	2	48.85	2	49.10	48.65	0	1,678	0.00%
2020/09/28	5	48.55	5	48.80	48.55	0	1,740	0.00%
2020/09/24	0	0.00	1	48.75	48.40	-1	1,896	-0.05%
2020/09/23	1	50.10	0	0.00	49.65	1	1,980	0.05%
2020/09/18	7	53.00	7	52.97	53.00	0	2,073	0.00%
2020/09/17	0	0.00	10	52.55	52.50	-10	2,112	-0.47%
2020/09/16	14	53.48	3	53.23	53.10	11	2,158	0.51%
2020/09/15	1	52.00	1	51.10	52.00	0	2,173	0.00%
2020/09/11	2	50.10	2	50.00	49.80	0	2,278	0.00%
2020/09/09	0	0.00	1	48.90	50.90	-1	2,401	-0.04%
2020/09/08	1	49.50	1	49.85	49.50	0	2,459	0.00%
2020/09/01	1	50.80	1	51.40	52.00	0	2,654	0.00%
2020/08/31	1	51.30	1	52.20	51.00	0	2,699	0.00%
2020/08/28	3	51.97	3	52.13	51.90	0	2,718	0.00%
2020/08/27	1	51.90	2	52.25	51.90	-1	2,720	-0.04%
2020/08/26	1	53.00	3	52.40	52.30	-2	2,722	-0.07%
2020/08/25	5	51.70	5	52.00	51.70	0	2,720	0.00%
2020/08/24	14	51.75	12	53.67	52.00	2	2,717	0.07%
2020/08/21	8	52.40	6	50.72	52.50	2	2,720	0.07%
2020/08/20	4	50.26	3	48.90	48.90	1	2,665	0.04%
2020/08/19	5	55.36	6	55.50	54.30	-1	2,648	-0.04%
2020/08/17	1	61.40	1	62.70	61.40	0	2,648	0.00%
2020/08/13	5	61.70	5	63.20	61.70	0	2,698	0.00%
2020/08/12	1	62.60	1	62.10	62.70	0	2,776	0.00%
2020/08/11	1	61.20	2	61.00	61.20	-1	2,890	-0.03%
2020/08/10	5	63.60	6	64.55	63.60	-1	2,933	-0.03%
2020/08/06	1	65.80	0	0.00	65.80	1	3,046	0.03%
2020/08/05	5	70.00	4	68.70	70.30	1	3,063	0.03%
2020/08/04	1	64.80	1	64.40	64.80	0	3,029	0.00%
2020/08/03	1.1	63.99	1	64.40	63.20	0.1	3,041	0.00%
2020/07/31	6	63.80	6	64.67	63.90	0	3,080	0.00%
2020/07/30	11	64.62	12	64.64	64.70	-1	3,098	-0.03%
2020/07/29	3	63.43	2	64.00	63.80	1	3,090	0.03%
2020/07/28	3	61.07	6	63.10	62.10	-3	3,071	-0.10%
2020/07/27	12	65.03	9	65.57	62.60	3	3,001	0.10%
2020/07/24	1	70.30	1	70.40	69.50	0	2,990	0.00%
2020/07/22	1	79.70	0	0.00	79.40	1	2,976	0.03%
2020/07/21	5	80.20	7	80.34	79.30	-2	3,021	-0.07%
2020/07/20	3	88.03	0	0.00	85.70	3	2,945	0.10%
2020/07/17	11	89.85	12	91.16	90.00	-1	2,905	-0.03%
2020/07/16	6	85.70	6	86.32	85.90	0	2,829	0.00%
2020/07/15	5	85.10	5	88.30	85.80	0	2,825	0.00%
2020/07/14	5	88.70	5	89.32	88.70	0	2,823	0.00%
2020/07/13	1	90.00	2	90.20	90.00	-1	2,825	-0.04%
2020/07/10	9	89.14	8	90.49	88.70	1	2,823	0.04%
2020/07/09	11	92.80	11	92.07	92.80	0	2,825	0.00%
2020/07/08	10	92.70	6	93.78	92.70	4	2,881	0.14%
2020/07/07	12	94.73	13	96.31	92.90	-1	2,866	-0.03%
2020/07/06	16	98.86	17	98.27	97.80	-1	2,827	-0.04%
2020/07/03	14	96.80	10	97.54	95.10	4	2,746	0.15%
2020/07/02	6	96.15	10	93.59	96.80	-4	2,693	-0.15%
2020/07/01	5	93.56	1	92.00	93.00	4	2,629	0.15%
2020/06/30	5	90.70	5	91.80	90.70	0	2,565	0.00%
2020/06/29	1	91.00	1	91.90	91.50	0	2,552	0.00%
2020/06/24	1	93.10	3	92.93	91.30	-2	2,535	-0.08%
2020/06/23	8	92.30	5	94.46	91.80	3	2,517	0.12%
2020/06/22	5	92.12	7	90.96	94.00	-2	2,476	-0.08%
2020/06/19	9	91.00	10	91.90	90.10	-1	2,438	-0.04%
2020/06/18	9	89.88	8	90.71	89.60	1	2,404	0.04%
2020/06/16	6	89.57	7	91.71	89.00	-1	2,335	-0.04%
2020/06/15	10	88.86	10	86.79	89.50	0	2,250	0.00%
2020/06/12	2	79.75	5	82.30	84.00	-3	2,207	-0.14%
2020/06/11	9	80.77	7	80.99	81.20	2	2,193	0.09%
2020/06/10	7	84.73	66	80.43	79.40	-59	2,175	-2.71%
2020/06/09	0	0.00	12	87.08	86.20	-12	2,127	-0.56%
2020/06/08	1	87.30	0	0.00	85.80	1	2,152	0.05%
2020/06/05	45	89.24	7	88.93	89.60	38	2,129	1.78%
2020/06/04	31	87.83	1	88.90	87.90	30	2,123	1.41%
2020/06/03	1	86.40	1	87.40	86.00	0	2,111	0.00%
2020/06/02	5	86.10	5	87.60	86.10	0	2,112	0.00%
2020/06/01	6	86.90	9	86.17	86.90	-3	2,121	-0.14%
2020/05/29	1	86.00	2	85.80	84.60	-1	2,134	-0.05%
2020/05/28	8	87.31	7	88.94	86.00	1	2,124	0.05%
2020/05/27	5	86.30	5	87.00	86.30	0	2,089	0.00%
2020/05/26	5	87.10	5	88.90	87.10	0	2,097	0.00%
2020/05/25	5	87.08	8	87.34	88.00	-3	2,083	-0.14%
2020/05/21	5	88.10	6	85.17	88.10	-1	2,074	-0.05%
2020/05/20	1	88.00	1	87.10	85.20	0	2,047	0.00%
2020/05/19	17	86.40	15	89.13	86.00	2	2,015	0.10%
2020/05/18	8	86.94	38	84.59	88.30	-30	1,931	-1.55%
2020/05/15	17	80.01	17	78.55	80.30	0	1,808	0.00%
2020/05/14	11	77.97	14	82.39	76.50	-3	1,755	-0.17%
2020/05/13	7	80.51	6	79.03	81.00	1	1,667	0.06%
2020/05/12	7	76.71	8	77.44	78.00	-1	1,633	-0.06%
2020/05/11	7	74.97	9	74.78	75.10	-2	1,585	-0.13%
2020/05/08	6	73.40	5	75.70	73.00	1	1,580	0.06%
2020/05/07	10	75.38	5	72.02	74.80	5	1,567	0.32%
2020/05/06	5	71.40	7	70.16	71.40	-2	1,563	-0.13%
2020/05/05	8	69.13	8	69.45	69.00	0	1,555	0.00%
2020/05/04	1	68.20	0	0.00	67.80	1	1,569	0.06%
2020/04/30	10	69.75	10	70.95	69.90	0	1,585	0.00%
2020/04/29	3	71.47	3	72.03	70.80	0	1,610	0.00%
2020/04/28	7	69.00	8	68.56	69.00	-1	1,590	-0.06%
2020/04/27	19	68.03	13	67.75	68.00	6	1,661	0.36%
2020/04/24	5	63.82	13	63.15	66.30	-8	1,603	-0.50%
2020/04/23	9	60.20	9	59.73	60.30	0	1,557	0.00%
2020/04/22	5	59.00	5	59.00	59.00	0	1,560	0.00%
2020/04/21	4	60.40	1	60.70	59.00	3	1,597	0.19%
2020/04/20	7	62.13	8	61.65	62.30	-1	1,584	-0.06%
2020/04/17	11	62.10	11	62.60	61.90	0	1,587	0.00%
2020/04/16	6	63.10	6	63.80	62.90	0	1,605	0.00%
2020/04/15	0	0.00	3	62.90	63.70	-3	1,634	-0.18%
2020/04/14	1	62.70	1	64.20	62.50	0	1,642	0.00%
2020/04/13	9	63.73	4	63.35	62.50	5	1,676	0.30%
2020/04/08	2	49.63	2	49.20	49.35	0	1,814	0.00%
2020/04/07	2	48.75	1	49.25	48.80	1	1,991	0.05%
2020/04/06	6	47.50	6	46.26	47.50	0	2,000	0.00%
2020/04/01	1	44.55	1	44.85	45.25	0	1,993	0.00%
2020/03/31	2	44.35	4	44.78	44.35	-2	2,005	-0.10%
2020/03/30	1	43.50	0	0.00	44.30	1	2,068	0.05%
2020/03/27	8	44.83	7	45.66	44.45	1	2,063	0.05%
2020/03/26	2	44.40	2	44.80	44.85	0	2,039	0.00%
2020/03/25	5	44.90	11	46.78	45.95	-6	2,031	-0.30%
2020/03/24	2	44.98	3	44.65	44.90	-1	2,024	-0.05%
2020/03/23	2	39.23	1	41.90	41.00	1	2,014	0.05%
2020/03/20	2	39.35	4	40.43	41.00	-2	2,006	-0.10%
2020/03/19	2	39.03	1	37.30	37.30	1	1,996	0.05%
2020/03/18	4	44.48	3	47.03	41.40	1	1,975	0.05%
2020/03/17	6	47.07	5	48.40	45.95	1	1,959	0.05%
2020/03/16	8	49.22	7	49.70	48.10	1	1,947	0.05%
2020/03/13	2	47.53	2	48.53	48.05	0	1,926	0.00%
2020/03/12	2	52.85	2	54.10	52.70	0	1,899	0.00%
2020/03/11	1	62.20	0	0.00	58.50	1	1,874	0.05%
2020/03/10	4	63.13	4	63.13	63.00	0	1,864	0.00%
2020/03/09	5	69.00	5	69.80	64.60	0	1,823	0.00%
2020/03/06	7	70.26	7	70.47	70.00	0	1,819	0.00%
2020/03/05	1	70.00	3	68.67	70.50	-2	1,832	-0.11%
2020/03/04	3	65.87	0	0.00	66.40	3	1,831	0.16%
2020/03/03	1	68.00	1	69.30	68.00	0	1,867	0.00%
2020/03/02	6	69.55	5	70.74	68.40	1	1,895	0.05%
2020/02/27	24	74.38	7	76.26	72.60	17	1,930	0.88%
2020/02/26	1	77.10	4	78.08	77.10	-3	1,947	-0.15%
2020/02/25	1	78.30	2	78.70	77.60	-1	2,017	-0.05%
2020/02/24	9	78.44	9	78.74	78.40	0	2,097	0.00%
2020/02/21	1	77.50	2	77.10	77.10	-1	2,080	-0.05%
2020/02/19	5	77.70	5	77.62	77.70	0	2,116	0.00%
2020/02/18	5	77.30	5	77.18	77.30	0	2,117	0.00%
2020/02/17	11	78.32	10	78.41	78.10	1	2,110	0.05%
2020/02/14	6	77.52	6	78.43	77.60	0	2,097	0.00%
2020/02/13	5	77.28	5	78.30	76.80	0	2,094	0.00%
2020/02/12	6	78.00	6	78.30	78.00	0	2,100	0.00%
2020/02/11	7	78.20	7	78.10	78.20	0	2,115	0.00%
2020/02/10	6	77.58	5	77.20	77.70	1	2,181	0.05%
2020/02/07	12	77.53	11	78.69	77.40	1	2,188	0.05%
2020/02/06	1	77.20	1	76.80	77.20	0	2,159	0.00%
2020/02/05	6	76.97	1	79.10	76.40	5	2,188	0.23%
2020/02/04	15	77.87	10	78.65	78.80	5	2,240	0.22%
2020/02/03	1	79.10	0	0.00	78.30	1	2,212	0.05%
2020/01/31	8	86.56	9	87.24	86.90	-1	2,179	-0.05%
2020/01/30	10	88.22	11	89.06	85.20	-1	2,176	-0.05%
2020/01/20	1	89.30	1	87.80	87.70	0	2,108	0.00%
2020/01/17	2	88.20	5	88.22	88.00	-3	2,097	-0.14%
2020/01/16	2	87.70	1	87.60	87.60	1	2,077	0.05%
2020/01/15	2	87.85	2	88.00	86.90	0	2,063	0.00%
2020/01/14	1	86.50	1	85.70	86.50	0	2,016	0.00%
2020/01/13	6	85.20	8	86.05	85.30	-2	2,009	-0.10%
2020/01/10	7	86.10	7	86.53	86.10	0	1,998	0.00%
2020/01/09	4	86.30	5	85.76	85.60	-1	1,971	-0.05%
2020/01/08	2	85.70	2	84.50	84.00	0	1,953	0.00%
2020/01/07	15	86.83	17	86.56	85.70	-2	1,947	-0.10%
2020/01/06	6	85.65	8	85.61	85.50	-2	1,911	-0.10%
2020/01/03	3	88.17	2	86.60	85.50	1	1,910	0.05%
2020/01/02	23	89.86	14	89.64	88.20	9	1,907	0.47%
2019/12/31	17	87.74	14	88.34	88.70	3	1,752	0.17%
2019/12/30	3	81.83	3	81.10	81.50	0	1,571	0.00%
2019/12/27	1	79.60	1	80.60	79.60	0	1,564	0.00%
2019/12/26	1	78.70	5	78.90	79.50	-4	1,620	-0.25%
2019/12/25	7	79.74	5	79.54	78.90	2	1,626	0.12%
2019/12/24	1	75.10	1	75.30	75.10	0	1,613	0.00%
2019/12/23	3	75.60	3	75.13	75.00	0	1,678	0.00%
2019/12/20	1	75.70	1	75.20	75.70	0	1,905	0.00%
2019/12/19	2	75.30	1	76.80	74.80	1	2,050	0.05%
2019/12/18	1	76.60	1	76.90	76.60	0	2,056	0.00%
2019/12/17	1	76.70	1	77.10	76.70	0	2,098	0.00%
2019/12/16	2	76.85	0	0.00	76.70	2	2,123	0.09%
2019/12/13	1	76.90	0	0.00	76.90	1	2,161	0.05%
2019/12/12	0	0.00	3	77.33	77.80	-3	2,185	-0.14%
2019/12/11	2	77.00	2	77.30	77.00	0	2,225	0.00%
2019/12/10	2	78.10	2	78.40	77.90	0	2,283	0.00%
2019/12/09	3	78.90	2	78.25	78.90	1	2,324	0.04%
2019/12/06	5	78.00	5	78.64	78.00	0	2,413	0.00%
2019/12/05	2	78.10	3	77.30	78.10	-1	2,460	-0.04%
2019/12/04	2	76.90	3	77.40	76.90	-1	2,658	-0.04%
2019/12/03	4	78.15	4	78.88	78.00	0	2,713	0.00%
2019/12/02	2	78.50	2	78.20	78.50	0	2,804	0.00%
2019/11/29	4	80.80	4	82.10	80.80	0	2,945	0.00%
2019/11/28	17	82.92	16	83.11	81.60	1	3,000	0.03%
2019/11/27	2	88.50	1	86.20	87.50	1	2,998	0.03%
2019/11/26	10	89.49	9	89.22	89.50	1	3,025	0.03%
2019/11/25	7	87.14	8	86.68	87.50	-1	3,162	-0.03%
2019/11/22	12	85.88	15	86.25	85.90	-3	3,211	-0.09%
2019/11/21	3	84.33	3	85.10	84.80	0	3,239	0.00%
2019/11/20	3	80.10	3	80.47	80.80	0	3,171	0.00%
2019/11/19	3	80.23	4	79.95	79.80	-1	3,242	-0.03%
2019/11/18	3	76.93	2	77.30	76.90	1	3,303	0.03%
2019/11/15	2	76.50	2	77.00	76.50	0	3,310	0.00%
2019/11/14	3	76.47	2	77.60	76.40	1	3,312	0.03%
2019/11/13	2	77.50	2	77.80	77.50	0	3,311	0.00%
2019/11/12	8	77.50	8	77.85	77.50	0	3,313	0.00%
2019/11/11	3	77.10	3	78.37	77.10	0	3,314	0.00%
2019/11/08	2	79.70	18	79.40	80.30	-16	3,305	-0.48%
2019/11/07	23	83.10	6	82.85	80.60	17	3,298	0.52%
2019/11/06	3	79.63	3	81.47	79.10	0	3,221	0.00%
2019/11/05	2	80.95	12	81.43	81.00	-10	3,214	-0.31%
2019/11/04	8	81.86	3	81.60	81.60	5	3,213	0.16%
2019/11/01	11	80.03	8	81.43	82.90	3	3,177	0.09%
2019/10/31	3	75.20	3	75.37	75.40	0	3,104	0.00%
2019/10/30	1	75.00	3	74.87	75.00	-2	3,103	-0.06%
2019/10/29	3	74.00	2	75.60	74.20	1	3,098	0.03%
2019/10/28	5	75.64	1	75.10	74.90	4	3,091	0.13%
2019/10/25	1	79.00	2	80.90	78.10	-1	3,069	-0.03%
2019/10/24	2	80.00	6	79.98	80.70	-4	3,064	-0.13%
2019/10/23	1	80.10	40	80.68	80.10	-39	3,069	-1.27%
2019/10/22	2	81.05	2	82.20	80.90	0	3,088	0.00%
2019/10/21	2	81.55	0	0.00	81.70	2	3,115	0.06%
2019/10/18	10	83.00	11	83.14	83.00	-1	3,119	-0.03%
2019/10/17	11	82.75	12	83.01	82.80	-1	3,127	-0.03%
2019/10/16	8	82.16	7	82.21	82.30	1	3,161	0.03%
2019/10/15	2	80.65	3	80.53	80.40	-1	3,152	-0.03%
2019/10/14	3	79.97	2	81.60	79.60	1	3,145	0.03%
2019/10/09	3	81.70	3	82.33	81.70	0	3,129	0.00%
2019/10/08	4	82.93	4	83.15	81.60	0	3,119	0.00%
2019/10/07	12	84.41	3	85.30	84.70	9	3,105	0.29%
2019/10/04	4	87.48	2	87.55	87.40	2	3,075	0.07%
2019/10/03	16	87.20	6	88.08	87.20	10	3,092	0.32%
2019/10/02	10	88.98	38	90.06	88.30	-28	3,082	-0.91%
2019/10/01	8	86.99	7	87.80	87.20	1	3,030	0.03%
2019/09/27	19	88.67	7	89.86	88.50	12	3,015	0.40%
2019/09/26	25	92.10	10	91.54	90.50	15	2,980	0.50%
2019/09/25	18	94.87	48	93.21	92.50	-30	2,945	-1.02%
2019/09/24	32	91.93	7	92.94	96.90	25	2,738	0.91%
2019/09/23	6	88.22	8	88.81	88.10	-2	2,598	-0.08%
2019/09/20	10	88.49	11	89.29	88.00	-1	2,614	-0.04%
2019/09/19	10	88.00	18	87.44	89.00	-8	2,617	-0.31%
2019/09/18	6	87.03	0	0.00	86.00	6	2,597	0.23%
2019/09/16	6	85.85	0	0.00	85.50	6	2,543	0.24%
2019/09/12	16	89.43	22	89.03	88.50	-6	2,504	-0.24%
2019/09/11	15	89.10	36	88.12	89.80	-21	2,466	-0.85%
2019/09/10	10	89.61	6	90.22	88.00	4	2,477	0.16%
2019/09/09	6	89.47	6	89.10	89.30	0	2,398	0.00%
2019/09/06	8	94.38	8	97.15	90.00	0	2,350	0.00%
2019/09/05	2	90.20	1	91.40	92.00	1	2,237	0.04%
2019/09/04	4	88.03	1	91.00	91.00	3	2,219	0.14%
2019/09/03	24	90.28	17	90.25	90.00	7	2,223	0.31%
2019/09/02	1	86.00	1	86.90	88.10	0	2,108	0.00%
2019/08/30	11	79.57	11	79.31	80.10	0	2,061	0.00%
2019/08/29	6	79.28	5	79.50	79.80	1	2,015	0.05%
2019/08/28	19	78.55	34	79.99	78.10	-15	1,995	-0.75%
2019/08/26	15	68.93	17	68.61	68.60	-2	1,852	-0.11%
2019/08/22	1	64.90	2	64.25	63.70	-1	1,842	-0.05%
2019/08/21	0	0.00	6	62.07	62.80	-6	1,801	-0.33%
2019/08/20	5	57.10	10	57.11	57.10	-5	1,740	-0.29%
2019/08/16	5	54.60	8	54.73	54.60	-3	1,769	-0.17%
2019/08/14	6	55.43	5	56.10	54.40	1	1,807	0.06%
2019/08/13	4	56.50	0	0.00	56.10	4	1,825	0.22%
2019/08/12	1	56.30	1	56.90	57.20	0	1,865	0.00%
2019/08/07	5	55.60	8	55.79	55.60	-3	1,963	-0.15%
2019/08/06	0	0.00	1	53.10	55.40	-1	2,027	-0.05%
2019/08/05	1	55.20	0	0.00	54.90	1	2,042	0.05%
2019/08/01	3	53.77	0	0.00	53.90	3	2,313	0.13%
2019/07/31	3	53.60	0	0.00	53.80	3	2,439	0.12%
2019/07/25	5	56.00	0	0.00	55.30	5	2,481	0.20%
2019/07/23	2	57.65	1	59.80	56.30	1	2,461	0.04%
2019/07/22	1	59.10	0	0.00	59.40	1	2,433	0.04%
2019/07/18	8	59.00	12	61.13	58.20	-4	2,422	-0.17%
2019/07/17	10	63.10	0	0.00	61.60	10	2,404	0.42%
2019/07/16	10	63.05	0	0.00	62.90	10	2,396	0.42%
2019/07/15	5	63.20	5	63.60	63.20	0	2,397	0.00%
2019/07/12	5	63.50	7	63.64	63.50	-2	2,404	-0.08%
2019/07/10	6	64.75	1	64.30	64.50	5	2,424	0.21%
2019/07/09	3	64.13	7	64.19	64.60	-4	2,426	-0.16%
2019/07/08	1	64.10	0	0.00	63.30	1	2,421	0.04%
2019/07/05	10	63.70	9	63.50	63.30	1	2,430	0.04%
2019/07/04	6	63.17	5	63.50	63.10	1	2,457	0.04%
2019/07/03	1	63.00	2	63.40	63.40	-1	2,469	-0.04%
2019/07/02	12	63.19	0	0.00	63.80	12	2,476	0.48%
2019/07/01	1	61.90	0	0.00	63.50	1	2,469	0.04%
2019/06/28	4	61.90	0	0.00	61.60	4	2,456	0.16%
2019/06/27	7	62.81	1	62.30	62.00	6	2,459	0.24%
2019/06/26	2	61.50	4	61.40	63.20	-2	2,436	-0.08%
2019/06/25	2	60.45	2	60.85	60.40	0	2,415	0.00%
2019/06/24	0	0.00	2	60.10	59.90	-2	2,482	-0.08%
2019/06/21	6	59.28	8	60.40	60.20	-2	2,505	-0.08%
2019/06/20	10	61.05	6	61.18	60.90	4	2,493	0.16%
2019/06/19	10	61.01	10	60.61	61.20	0	2,499	0.00%
2019/06/18	18	60.58	16	61.03	60.10	2	2,496	0.08%
2019/06/17	7	59.16	7	59.93	60.10	0	2,446	0.00%
2019/06/14	7	59.94	7	60.39	59.70	0	2,436	0.00%
2019/06/13	9	61.31	20	61.47	60.30	-11	2,426	-0.45%
2019/06/12	4	58.95	3	59.70	60.80	1	2,370	0.04%
2019/06/11	6	61.57	11	60.77	58.40	-5	2,334	-0.21%
2019/06/10	8	59.75	1	59.40	59.80	7	2,272	0.31%
2019/06/06	29	58.81	28	57.67	59.00	1	2,229	0.04%
2019/06/05	16	57.69	15	57.73	57.70	1	2,219	0.05%
2019/06/04	18	56.94	24	57.42	57.60	-6	2,228	-0.27%
2019/06/03	4	55.75	5	56.00	55.60	-1	2,208	-0.05%
2019/05/31	15	57.71	6	59.47	56.80	9	2,215	0.41%
2019/05/30	23	57.98	12	57.28	58.90	11	2,160	0.51%
2019/05/29	19	56.42	24	57.26	56.80	-5	2,146	-0.23%
2019/05/28	5	56.30	5	56.00	56.30	0	2,125	0.00%
2019/05/27	11	54.17	6	53.72	57.20	5	2,102	0.24%
2019/05/24	0	0.00	1	52.60	52.80	-1	2,063	-0.05%
2019/05/23	5	51.14	6	51.00	51.90	-1	2,045	-0.05%
2019/05/22	8	53.26	6	54.73	52.90	2	2,017	0.10%
2019/05/21	2	53.70	0	0.00	53.80	2	1,992	0.10%
2019/05/20	3	54.37	4	54.38	54.20	-1	1,976	-0.05%
2019/05/17	10	54.69	10	54.85	55.10	0	1,947	0.00%
2019/05/16	24	55.53	23	56.21	54.30	1	1,901	0.05%
2019/05/15	7	55.80	6	56.92	55.90	1	1,824	0.05%
2019/05/14	4	55.38	6	54.33	57.00	-2	1,782	-0.11%
2019/05/13	16	54.32	5	55.10	53.50	11	1,710	0.64%
2019/05/10	17	56.05	18	55.28	55.00	-1	1,684	-0.06%
2019/05/09	10	56.45	32	57.27	54.50	-22	1,567	-1.40%
2019/05/08	11	55.47	5	54.68	57.10	6	1,391	0.43%
2019/05/07	1	52.90	3	52.90	52.00	-2	1,264	-0.16%
2019/05/06	1	47.90	2	49.05	50.50	-1	1,213	-0.08%
2019/05/02	1	48.75	0	0.00	49.00	1	1,203	0.08%
2019/04/30	2	46.28	1	47.05	47.35	1	1,199	0.08%
2019/04/29	5	46.25	12	47.40	46.25	-7	1,201	-0.58%
2019/04/23	22	51.33	1	49.90	49.85	21	1,223	1.72%
2019/04/18	5	50.10	5	50.80	48.85	0	1,180	0.00%
2019/04/17	5	50.60	5	51.30	50.60	0	1,163	0.00%
2019/04/16	0	0.00	10	51.30	51.50	-10	1,150	-0.87%
2019/04/12	15	51.02	9	51.67	50.10	6	1,100	0.55%
2019/04/11	3	50.67	3	50.90	50.30	0	1,076	0.00%
2019/04/10	31	51.66	25	51.13	50.00	6	1,055	0.57%
2019/04/03	0	0.00	1	47.20	47.40	-1	959	-0.10%
2019/04/02	0	0.00	5	45.10	45.80	-5	937	-0.53%
2019/04/01	19	45.87	19	46.20	46.05	0	930	0.00%
2019/03/29	8	46.20	8	45.23	46.20	0	922	0.00%
2019/03/28	5	45.30	6	45.85	44.60	-1	911	-0.11%
2019/03/27	7	46.29	7	46.35	45.60	0	890	0.00%
2019/03/22	0	0.00	5	42.40	42.55	-5	779	-0.64%
2019/03/21	0	0.00	1	43.45	43.05	-1	761	-0.13%
2019/03/20	3	41.72	0	0.00	41.45	3	735	0.41%
2019/03/15	7	43.92	28	43.44	43.25	-21	708	-2.96%
2019/03/14	5	41.85	0	0.00	42.90	5	662	0.75%
2019/03/13	27	42.66	2	41.75	42.00	25	658	3.80%
2019/03/08	0	0.00	5	42.38	42.40	-5	594	-0.84%
2019/03/07	0	0.00	3	43.30	42.60	-3	563	-0.53%
2019/03/06	6	43.40	0	0.00	43.40	6	538	1.11%
2019/03/05	7	43.85	0	0.00	41.90	7	511	1.37%
2019/03/04	1	41.75	1	42.90	43.85	0	454	0.00%
2019/02/27	5	40.75	5	41.20	39.90	0	411	0.00%
2019/02/26	0	0.00	2	38.10	39.05	-2	371	-0.54%
2019/02/22	2	37.80	0	0.00	37.75	2	366	0.55%
2019/02/20	0	0.00	10	38.19	38.25	-10	366	-2.73%
2019/02/19	0	0.00	10	37.80	37.85	-10	366	-2.73%
2019/02/13	0	0.00	1	37.25	37.15	-1	379	-0.26%
2019/02/12	2	36.73	1	36.95	36.90	1	385	0.26%
2019/01/21	4	38.98	0	0.00	38.90	4	492	0.81%
2019/01/18	1	39.60	0	0.00	39.65	1	499	0.20%
2019/01/17	2	38.88	1	38.95	38.95	1	496	0.20%
2019/01/16	0	0.00	1	39.05	39.00	-1	500	-0.20%
2019/01/09	0	0.00	2	37.15	37.20	-2	628	-0.32%
2019/01/03	0	0.00	1	36.50	36.05	-1	796	-0.13%
2018/12/22	2	38.13	0	0.00	37.80	2	1,057	0.19%
2018/12/21	1	35.25	2	36.60	37.10	-1	1,082	-0.09%
2018/12/20	1	36.15	0	0.00	35.95	1	1,182	0.08%
2018/12/17	1	38.60	0	0.00	38.50	1	1,289	0.08%
2018/12/12	0	0.00	2	39.40	39.00	-2	1,423	-0.14%
2018/12/11	2	39.15	0	0.00	38.85	2	1,540	0.13%
2018/12/07	0	0.00	1	38.10	38.30	-1	1,587	-0.06%
2018/12/06	1	39.25	0	0.00	37.50	1	1,586	0.06%
2018/12/05	3	39.97	0	0.00	40.00	3	1,582	0.19%
2018/12/04	8	40.79	0	0.00	40.70	8	1,581	0.51%
2018/12/03	2	41.40	3	41.52	41.40	-1	1,577	-0.06%
2018/11/29	4	40.60	2	41.13	40.60	2	1,567	0.13%
2018/11/28	3	40.72	2	40.70	40.50	1	1,562	0.06%
2018/11/14	0	0.00	1	39.70	39.55	-1	1,527	-0.07%
2018/11/13	1	39.00	0	0.00	39.25	1	1,522	0.07%
2018/11/12	1	40.00	0	0.00	38.50	1	1,517	0.07%
2018/11/08	5	39.35	5	40.50	39.45	0	1,503	0.00%
2018/11/07	0	0.00	3	39.63	40.35	-3	1,492	-0.20%
2018/11/06	3	39.22	0	0.00	38.45	3	1,482	0.20%
2018/11/05	1	38.30	1	39.00	38.55	0	1,472	0.00%
2018/11/02	0	0.00	1	37.65	37.60	-1	1,465	-0.07%
2018/11/01	1	37.05	0	0.00	37.05	1	1,453	0.07%
2018/10/29	2	38.00	4	39.20	37.35	-2	1,376	-0.15%
2018/10/25	2	40.60	1	41.35	42.15	1	1,340	0.07%
2018/10/23	2	42.30	2	41.75	41.75	0	1,306	0.00%
2018/10/22	4	45.70	0	0.00	45.55	4	1,265	0.32%
2018/10/19	0	0.00	2	45.00	46.15	-2	1,247	-0.16%
2018/10/18	0	0.00	3	44.75	45.10	-3	1,219	-0.25%
2018/10/17	3	44.15	0	0.00	45.15	3	1,195	0.25%
2018/10/16	0	0.00	7	45.15	45.35	-7	1,150	-0.61%
2018/10/15	12	47.08	5	47.30	47.00	7	1,114	0.63%
2018/10/11	1	49.25	0	0.00	49.35	1	1,027	0.10%
2018/10/09	13	51.82	14	50.79	52.10	-1	971	-0.10%
2018/10/08	5	49.00	5	48.15	49.00	0	835	0.00%
2018/10/05	1	45.75	0	0.00	45.60	1	784	0.13%
2018/10/04	5	45.60	5	45.30	45.60	0	763	0.00%
2018/10/03	0	0.00	9	45.35	44.50	-9	743	-1.21%
2018/10/01	10	48.66	5	48.50	48.60	5	705	0.71%
2018/09/27	3	47.95	0	0.00	47.30	3	653	0.46%
2018/09/21	7	45.96	8	47.07	45.60	-1	510	-0.20%
2018/09/20	9	45.56	10	45.34	45.85	-1	427	-0.23%
2018/09/19	6	45.23	8	45.06	45.35	-2	392	-0.51%
2018/09/18	5	45.26	4	44.84	45.00	1	350	0.29%
2018/09/17	1	43.00	1	44.70	44.50	0	293	0.00%
2018/09/13	1	38.00	0	0.00	37.30	1	134	0.74%
2018/09/11	0	0.00	1	34.60	35.50	-1	134	-0.74%
2018/08/31	1	36.45	1	37.55	37.55	0	157	0.00%
2018/08/16	0	0.00	1	31.90	32.00	-1	236	-0.42%
2018/07/10	1	36.30	0	0.00	36.00	1	416	0.24%
2018/06/13	3	40.57	2	41.25	40.50	1	440	0.23%
2018/05/24	0	0.00	1	40.15	40.00	-1	334	-0.30%
2018/05/18	1	42.15	1	43.30	40.60	0	302	0.00%
2018/05/17	2	41.23	2	41.78	42.65	0	249	0.00%
2018/05/16	0	0.00	1	38.95	38.80	-1	186	-0.54%
2018/05/10	1	38.95	0	0.00	38.90	1	199	0.50%
2018/05/03	0	0.00	2	38.35	38.70	-2	221	-0.90%
2018/05/02	0	0.00	3	38.85	38.60	-3	228	-1.31%
2018/04/30	0	0.00	1	38.80	38.65	-1	231	-0.43%
2018/04/27	1	37.85	0	0.00	38.00	1	234	0.43%
2018/04/18	0	0.00	2	37.05	37.05	-2	291	-0.69%
2018/04/12	1	38.05	1	37.60	37.80	0	305	0.00%
2018/04/09	7	38.98	2	38.85	38.15	5	359	1.39%
2018/04/03	1	37.00	3	37.97	38.65	-2	378	-0.53%
2018/03/13	2	35.55	0	0.00	36.20	2	345	0.58%
2018/03/02	0	0.00	1	35.60	35.30	-1	370	-0.27%
2018/02/26	0	0.00	1	36.30	36.00	-1	374	-0.27%
2018/02/22	1	35.15	0	0.00	35.65	1	378	0.26%
2018/02/07	1	35.25	1	36.35	36.05	0	371	0.00%
2018/02/02	0	0.00	4	39.55	39.50	-4	375	-1.07%
2018/01/29	0	0.00	1	42.00	40.85	-1	405	-0.25%
2018/01/26	1	41.30	3	40.90	40.60	-2	396	-0.50%
2018/01/25	1	41.05	2	42.00	40.90	-1	391	-0.26%
2018/01/24	2	42.05	0	0.00	42.10	2	382	0.52%
2018/01/22	1	43.50	1	42.90	43.00	0	373	0.00%
2018/01/18	8	43.39	3	43.68	43.00	5	360	1.39%
2018/01/17	1	41.60	0	0.00	41.50	1	320	0.31%
2018/01/15	1	42.55	0	0.00	41.90	1	318	0.31%
2018/01/12	0	0.00	1	41.35	41.40	-1	313	-0.32%
2018/01/10	0	0.00	1	41.10	41.20	-1	312	-0.32%
2018/01/08	1	42.75	1	42.30	42.30	0	304	0.00%
2018/01/05	1	42.70	1	42.60	42.15	0	299	0.00%
2018/01/03	5	43.60	5	43.19	42.70	0	289	0.00%
2018/01/02	1	39.70	1	40.05	42.00	0	240	0.00%