網龍 (3083)-德信-新營券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.1
漲跌
▲0.6
漲幅
+1.19%
成交量
489張
產業
上櫃文化創意指數▼0.55%
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	50.50	50.20	-10	1,015	-0.98%
2024/04/30	11	49.44	0	0.00	49.65	11	1,045	1.05%
2024/04/26	11	48.42	1	48.40	48.55	10	1,055	0.95%
2024/04/09	4	52.78	0	0.00	53.40	4	999	0.40%
2024/03/27	0	0.00	1	55.20	54.30	-1	944	-0.11%
2024/03/26	6	54.62	1	54.00	54.40	5	893	0.56%
2024/03/25	2	52.25	0	0.00	52.50	2	803	0.25%
2024/03/22	1	53.80	0	0.00	51.80	1	765	0.13%
2024/03/12	1	48.70	0	0.00	48.70	1	518	0.19%
2024/03/07	0	0.00	8	44.60	45.15	-8	550	-1.45%
2024/02/22	8	43.20	0	0.00	43.20	8	659	1.21%
2023/12/25	0	0.00	5	45.35	44.95	-5	649	-0.77%
2023/12/22	5	48.30	0	0.00	48.05	5	628	0.80%
2023/12/20	1	49.45	1	49.20	49.10	0	616	0.00%
2023/12/18	2	49.85	2	50.00	49.80	0	605	0.00%
2023/12/15	1	50.30	1	50.50	49.80	0	600	0.00%
2023/12/07	0	0.00	3	51.90	51.10	-3	540	-0.55%
2023/12/05	0	0.00	11	51.92	51.30	-11	485	-2.27%
2023/12/04	3	51.73	0	0.00	52.30	3	456	0.66%
2023/11/30	0	0.00	1	50.10	49.65	-1	334	-0.30%
2023/11/29	1	49.45	0	0.00	49.20	1	307	0.33%
2023/11/08	2	49.40	0	0.00	49.35	2	234	0.85%
2023/11/03	4	47.93	0	0.00	47.50	4	212	1.88%
2023/10/17	0	0.00	12	46.55	46.35	-12	209	-5.72%
2023/10/02	0	0.00	10	43.65	43.65	-10	243	-4.10%
2023/09/21	0	0.00	5	42.60	42.60	-5	445	-1.12%
2023/09/20	0	0.00	5	43.05	43.05	-5	530	-0.94%
2023/09/13	1	42.40	1	42.55	42.60	0	871	0.00%
2023/09/04	5	43.90	0	0.00	43.90	5	914	0.55%
2023/07/28	12	44.94	0	0.00	44.80	12	1,141	1.05%
2023/07/25	1	43.75	1	44.00	43.90	0	1,143	0.00%
2023/07/12	2	45.80	2	45.95	45.10	0	1,107	0.00%
2023/07/07	4	48.49	4	48.65	47.90	0	1,077	0.00%
2023/07/06	10	50.80	0	0.00	48.90	10	1,062	0.94%
2023/07/05	1	48.25	16	50.18	50.20	-15	968	-1.55%
2023/07/04	2	48.38	2	48.63	47.90	0	935	0.00%
2023/07/03	17	49.74	7	48.78	48.50	10	924	1.08%
2023/06/30	15	50.20	0	0.00	50.10	15	904	1.66%
2023/06/28	0	0.00	1	50.60	51.80	-1	862	-0.12%
2023/06/27	10	51.86	10	52.79	53.00	0	778	0.00%
2023/06/26	0	0.00	2	50.50	49.70	-2	545	-0.37%
2023/06/21	1	48.75	1	49.30	48.75	0	498	0.00%
2023/06/19	1	48.35	1	48.70	48.20	0	451	0.00%
2023/06/14	0	0.00	1	47.50	46.80	-1	446	-0.22%
2023/06/07	1	50.30	0	0.00	49.45	1	434	0.23%
2023/06/06	1	49.30	0	0.00	49.40	1	430	0.23%
2023/06/05	1	51.70	0	0.00	50.30	1	424	0.24%
2023/06/02	1	51.40	0	0.00	51.50	1	391	0.26%
2023/05/04	0	0.00	3	46.35	45.80	-3	291	-1.03%
2023/04/07	1	43.65	1	43.85	43.90	0	834	0.00%
2023/03/17	0	0.00	2	43.30	43.50	-2	911	-0.22%
2023/03/16	2	44.15	11	42.13	42.15	-9	912	-0.99%
2023/03/10	3	45.50	0	0.00	45.15	3	978	0.31%
2023/03/06	10	47.10	0	0.00	46.90	10	984	1.02%
2023/02/02	2	48.68	2	48.78	48.70	0	1,021	0.00%
2023/01/12	0	0.00	1	48.80	48.40	-1	962	-0.10%
2022/12/29	10	49.40	10	50.10	50.00	0	629	0.00%
2022/12/23	1	45.40	1	46.60	46.15	0	437	0.00%
2022/12/20	1	48.85	0	0.00	44.70	1	423	0.24%
2022/12/14	1	46.75	1	46.90	47.20	0	388	0.00%
2022/12/07	2	47.98	1	47.10	47.10	1	373	0.27%
2022/12/06	0	0.00	2	49.33	48.25	-2	347	-0.58%
2022/12/05	0	0.00	1	45.65	45.45	-1	293	-0.34%
2022/11/30	1	44.75	0	0.00	44.90	1	287	0.35%
2022/11/21	12	45.96	10	46.11	45.80	2	249	0.80%
2022/11/18	2	44.03	2	45.28	44.05	0	198	0.00%
2022/07/22	1	45.20	1	45.35	45.30	0	307	0.00%
2022/06/24	2	45.98	2	46.08	45.65	0	515	0.00%
2022/06/14	1	49.10	1	49.95	48.80	0	519	0.00%
2022/06/10	0	0.00	55	50.01	50.10	-55	515	-10.67%
2022/06/09	1	51.10	1	51.40	51.40	0	510	0.00%
2022/06/06	0	0.00	1	50.70	49.80	-1	491	-0.20%
2022/06/01	2	49.78	2	49.88	49.35	0	499	0.00%
2022/05/31	1	50.30	0	0.00	49.40	1	503	0.20%
2022/04/27	55	47.75	0	0.00	48.70	55	1,098	5.00%
2022/04/25	0	0.00	55	53.39	50.90	-55	1,261	-4.36%
2022/04/22	5	55.26	0	0.00	53.90	5	1,259	0.40%
2022/04/01	5	51.18	0	0.00	51.30	5	2,913	0.17%
2022/03/14	0	0.00	1	47.75	48.00	-1	3,815	-0.03%
2022/03/10	1	49.80	10	49.00	49.25	-9	3,802	-0.24%
2022/03/09	10	47.70	0	0.00	48.00	10	3,794	0.26%
2022/03/07	0	0.00	6	48.73	48.35	-6	3,782	-0.16%
2022/03/04	0	0.00	5	50.50	50.30	-5	3,773	-0.13%
2022/03/01	1	51.60	0	0.00	51.70	1	3,739	0.03%
2022/02/25	5	50.10	0	0.00	49.50	5	3,715	0.13%
2022/02/23	1	50.90	1	50.80	50.80	0	3,690	0.00%
2022/02/11	5	52.90	0	0.00	52.30	5	3,611	0.14%
2022/02/10	0	0.00	1	54.70	53.20	-1	3,598	-0.03%
2022/02/09	1	55.20	0	0.00	54.80	1	3,548	0.03%
2022/01/25	1	54.80	1	54.50	52.20	0	3,427	0.00%
2022/01/14	45	54.06	0	0.00	53.80	45	2,873	1.57%
2022/01/13	0	0.00	2	56.00	56.50	-2	2,845	-0.07%
2022/01/12	0	0.00	7	54.13	57.40	-7	2,808	-0.25%
2022/01/11	5	60.68	5	56.20	56.20	0	2,703	0.00%
2022/01/10	11	67.17	8	62.31	62.40	3	2,545	0.12%
2022/01/07	6	66.73	6	66.05	67.70	0	2,249	0.00%
2022/01/06	0	0.00	6	65.50	63.00	-6	1,807	-0.33%
2022/01/05	2	64.60	2	62.60	61.00	0	1,647	0.00%
2022/01/04	5	62.94	0	0.00	63.50	5	1,577	0.32%
2022/01/03	29	63.77	22	64.10	65.70	7	1,465	0.48%
2021/12/21	1	59.30	1	59.30	59.80	0	945	0.00%
2021/12/17	1	60.20	2	58.00	57.20	-1	660	-0.15%
2021/12/15	1	58.70	0	0.00	56.90	1	384	0.26%
2021/09/27	0	0.00	2	44.48	44.55	-2	229	-0.87%
2021/08/17	0	0.00	1	44.75	44.00	-1	509	-0.20%
2021/08/03	1	51.30	0	0.00	51.30	1	714	0.14%
2021/07/28	0	0.00	1	52.20	51.40	-1	706	-0.14%
2021/07/08	0	0.00	1	55.10	54.80	-1	750	-0.13%
2021/07/05	1	55.60	1	56.10	55.90	0	754	0.00%
2021/07/01	1	56.60	0	0.00	56.20	1	753	0.13%
2021/06/22	1	58.40	1	55.00	58.00	0	735	0.00%
2021/06/18	0	0.00	1	56.50	55.50	-1	699	-0.14%
2021/06/07	4	59.60	2	57.90	59.60	2	722	0.28%
2021/05/25	0	0.00	1	56.10	57.90	-1	661	-0.15%
2021/05/24	1	57.40	0	0.00	56.90	1	651	0.15%
2021/05/19	1	57.60	2	59.90	57.70	-1	604	-0.17%
2021/05/05	1	53.50	0	0.00	53.20	1	504	0.20%
2021/04/29	0	0.00	5	56.40	57.10	-5	512	-0.98%
2021/04/28	0	0.00	10	55.61	55.80	-10	516	-1.94%
2021/04/27	10	57.00	0	0.00	57.00	10	523	1.91%
2021/04/20	1	57.00	0	0.00	56.80	1	563	0.18%
2021/03/26	0	0.00	3	57.90	57.90	-3	1,029	-0.29%
2021/03/15	1	54.10	0	0.00	54.20	1	1,008	0.10%
2021/02/19	2	52.95	0	0.00	53.10	2	1,561	0.13%
2021/01/26	0	0.00	2	59.70	59.30	-2	1,568	-0.13%
2021/01/19	0	0.00	1	60.30	60.50	-1	1,528	-0.07%
2021/01/18	3	59.87	0	0.00	61.60	3	1,522	0.20%
2021/01/11	0	0.00	3	62.20	61.80	-3	1,478	-0.20%
2021/01/06	0	0.00	1	60.20	59.30	-1	1,427	-0.07%
2021/01/04	6	62.38	0	0.00	61.70	6	1,386	0.43%
2020/12/31	0	0.00	1	63.30	62.50	-1	1,358	-0.07%
2020/12/30	3	63.77	11	62.20	65.10	-8	1,252	-0.64%
2020/12/29	6	58.07	0	0.00	59.20	6	1,041	0.58%
2020/12/15	4	56.60	0	0.00	54.20	4	1,025	0.39%
2020/12/09	2	57.60	0	0.00	57.90	2	1,061	0.19%
2020/12/07	2	57.00	0	0.00	56.80	2	1,058	0.19%
2020/11/30	2	59.95	0	0.00	58.60	2	1,028	0.19%
2020/11/27	0	0.00	5	61.28	61.40	-5	1,015	-0.49%
2020/11/26	0	0.00	8	62.54	62.30	-8	1,013	-0.79%
2020/11/23	12	60.25	7	60.80	60.30	5	907	0.55%
2020/11/20	0	0.00	1	53.90	57.30	-1	748	-0.13%
2020/11/19	0	0.00	1	51.50	52.10	-1	653	-0.15%
2020/11/05	1	48.30	0	0.00	47.85	1	848	0.12%
2020/10/27	0	0.00	1	47.30	46.95	-1	986	-0.10%
2020/10/23	1	46.30	0	0.00	46.30	1	1,038	0.10%
2020/09/29	1	49.00	0	0.00	48.65	1	1,678	0.06%
2020/09/25	1	48.35	1	48.20	49.10	0	1,833	0.00%
2020/09/24	0	0.00	2	48.80	48.40	-2	1,896	-0.11%
2020/09/22	11	50.01	0	0.00	49.95	11	2,050	0.54%
2020/09/16	5	53.62	0	0.00	53.10	5	2,158	0.23%
2020/09/15	0	0.00	1	51.20	52.00	-1	2,173	-0.05%
2020/09/14	3	50.00	0	0.00	50.00	3	2,203	0.14%
2020/09/09	0	0.00	13	49.73	50.90	-13	2,401	-0.54%
2020/09/08	0	0.00	1	49.90	49.50	-1	2,459	-0.04%
2020/09/07	1	50.20	0	0.00	49.15	1	2,489	0.04%
2020/08/25	11	51.81	0	0.00	51.70	11	2,720	0.40%
2020/08/24	0	0.00	2	53.30	52.00	-2	2,717	-0.07%
2020/08/21	0	0.00	10	52.46	52.50	-10	2,720	-0.37%
2020/08/20	2	49.58	0	0.00	48.90	2	2,665	0.08%
2020/08/18	1	60.30	0	0.00	60.30	1	2,624	0.04%
2020/08/05	0	0.00	1	70.80	70.30	-1	3,063	-0.03%
2020/07/30	0	0.00	2	64.70	64.70	-2	3,098	-0.06%
2020/07/28	16	62.56	0	0.00	62.10	16	3,071	0.52%
2020/07/24	1	70.10	0	0.00	69.50	1	2,990	0.03%
2020/07/23	0	0.00	2	78.40	77.10	-2	2,918	-0.07%
2020/07/22	0	0.00	12	79.13	79.40	-12	2,976	-0.40%
2020/07/21	16	79.13	0	0.00	79.30	16	3,021	0.53%
2020/07/20	0	0.00	2	86.70	85.70	-2	2,945	-0.07%
2020/07/17	0	0.00	14	89.23	90.00	-14	2,905	-0.48%
2020/07/16	7	84.60	0	0.00	85.90	7	2,829	0.25%
2020/07/10	0	0.00	1	89.30	88.70	-1	2,823	-0.04%
2020/07/09	0	0.00	1	91.60	92.80	-1	2,825	-0.04%
2020/07/03	0	0.00	1	95.80	95.10	-1	2,746	-0.04%
2020/07/02	1	97.40	2	94.05	96.80	-1	2,693	-0.04%
2020/07/01	0	0.00	1	93.40	93.00	-1	2,629	-0.04%
2020/06/24	0	0.00	1	91.90	91.30	-1	2,535	-0.04%
2020/06/16	3	92.23	5	88.74	89.00	-2	2,335	-0.09%
2020/06/15	1	85.70	0	0.00	89.50	1	2,250	0.04%
2020/06/12	0	0.00	1	79.00	84.00	-1	2,207	-0.05%
2020/06/11	0	0.00	15	80.17	81.20	-15	2,193	-0.68%
2020/06/10	8	82.00	3	86.40	79.40	5	2,175	0.23%
2020/06/09	3	87.20	3	85.50	86.20	0	2,127	0.00%
2020/06/08	10	86.50	0	0.00	85.80	10	2,152	0.46%
2020/06/04	2	89.90	2	87.90	87.90	0	2,123	0.00%
2020/06/03	0	0.00	2	86.70	86.00	-2	2,111	-0.09%
2020/05/28	1	90.20	1	86.00	86.00	0	2,124	0.00%
2020/05/20	3	85.73	1	85.70	85.20	2	2,047	0.10%
2020/05/19	2	87.10	3	87.13	86.00	-1	2,015	-0.05%
2020/05/18	10	87.00	8	84.00	88.30	2	1,931	0.10%
2020/05/15	7	80.07	7	78.90	80.30	0	1,808	0.00%
2020/05/14	1	82.30	18	78.84	76.50	-17	1,755	-0.97%
2020/05/13	17	79.13	17	79.52	81.00	0	1,667	0.00%
2020/05/12	1	76.80	1	77.80	78.00	0	1,633	0.00%
2020/05/11	10	75.40	7	74.76	75.10	3	1,585	0.19%
2020/05/07	14	75.54	1	73.20	74.80	13	1,567	0.83%
2020/04/30	0	0.00	2	70.40	69.90	-2	1,585	-0.13%
2020/04/29	1	71.70	1	71.70	70.80	0	1,610	0.00%
2020/04/27	3	67.93	10	68.30	68.00	-7	1,661	-0.42%
2020/04/24	3	65.73	2	64.10	66.30	1	1,603	0.06%
2020/04/23	1	61.10	0	0.00	60.30	1	1,557	0.06%
2020/04/13	10	65.18	2	63.65	62.50	8	1,676	0.48%
2020/04/06	0	0.00	1	46.30	47.50	-1	2,000	-0.05%
2020/03/30	3	44.15	3	43.00	44.30	0	2,068	0.00%
2020/03/27	1	45.60	0	0.00	44.45	1	2,063	0.05%
2020/03/13	0	0.00	1	47.45	48.05	-1	1,926	-0.05%
2020/03/12	0	0.00	1	52.70	52.70	-1	1,899	-0.05%
2020/03/10	3	60.50	3	60.20	63.00	0	1,864	0.00%
2020/02/27	0	0.00	1	77.20	72.60	-1	1,930	-0.05%
2020/02/24	1	79.30	1	77.50	78.40	0	2,097	0.00%
2020/02/07	4	78.20	2	78.20	77.40	2	2,188	0.09%
2020/01/31	1	87.00	0	0.00	86.90	1	2,179	0.05%
2020/01/30	1	88.70	1	90.00	85.20	0	2,176	0.00%
2020/01/15	0	0.00	1	88.00	86.90	-1	2,063	-0.05%
2020/01/09	1	87.20	0	0.00	85.60	1	1,971	0.05%
2020/01/07	2	86.70	5	87.40	85.70	-3	1,947	-0.15%
2020/01/06	0	0.00	1	85.10	85.50	-1	1,911	-0.05%
2020/01/03	2	86.20	0	0.00	85.50	2	1,910	0.10%
2020/01/02	11	91.21	12	88.18	88.20	-1	1,907	-0.05%
2019/12/31	3	88.47	2	86.95	88.70	1	1,752	0.06%
2019/12/27	2	80.70	2	80.10	79.60	0	1,564	0.00%
2019/12/25	1	80.40	1	79.90	78.90	0	1,626	0.00%
2019/12/11	0	0.00	1	77.00	77.00	-1	2,225	-0.04%
2019/12/09	1	77.80	0	0.00	78.90	1	2,324	0.04%
2019/12/06	1	78.70	0	0.00	78.00	1	2,413	0.04%
2019/12/03	1	79.10	1	77.90	78.00	0	2,713	0.00%
2019/12/02	2	78.30	0	0.00	78.50	2	2,804	0.07%
2019/11/29	4	82.35	5	82.52	80.80	-1	2,945	-0.03%
2019/11/28	5	84.56	5	81.90	81.60	0	3,000	0.00%
2019/11/27	1	89.50	0	0.00	87.50	1	2,998	0.03%
2019/11/26	0	0.00	2	89.45	89.50	-2	3,025	-0.07%
2019/11/25	0	0.00	2	86.40	87.50	-2	3,162	-0.06%
2019/11/22	3	87.97	3	86.30	85.90	0	3,211	0.00%
2019/11/21	3	85.13	2	84.50	84.80	1	3,239	0.03%
2019/11/20	1	80.40	0	0.00	80.80	1	3,171	0.03%
2019/11/19	1	79.60	1	80.60	79.80	0	3,242	0.00%
2019/11/08	2	81.00	1	79.40	80.30	1	3,305	0.03%
2019/11/07	1	82.50	1	83.80	80.60	0	3,298	0.00%
2019/10/01	3	87.30	0	0.00	87.20	3	3,030	0.10%
2019/09/27	0	0.00	3	89.40	88.50	-3	3,015	-0.10%
2019/09/25	1	97.60	1	93.60	92.50	0	2,945	0.00%
2019/09/24	3	94.30	6	95.72	96.90	-3	2,738	-0.11%
2019/09/19	0	0.00	2	86.00	89.00	-2	2,617	-0.08%
2019/09/17	0	0.00	1	85.70	87.30	-1	2,560	-0.04%
2019/09/12	0	0.00	2	91.50	88.50	-2	2,504	-0.08%
2019/09/10	1	88.00	0	0.00	88.00	1	2,477	0.04%
2019/09/09	1	91.00	0	0.00	89.30	1	2,398	0.04%
2019/09/06	6	96.42	2	94.55	90.00	4	2,350	0.17%
2019/09/05	0	0.00	1	90.80	92.00	-1	2,237	-0.04%
2019/09/03	5	90.50	0	0.00	90.00	5	2,223	0.22%
2019/09/02	2	87.45	2	85.00	88.10	0	2,108	0.00%
2019/08/30	10	80.10	10	79.10	80.10	0	2,061	0.00%
2019/08/29	2	79.80	2	78.90	79.80	0	2,015	0.00%
2019/08/28	5	79.92	5	78.22	78.10	0	1,995	0.00%
2019/08/27	2	74.50	2	75.40	75.40	0	1,822	0.00%
2019/08/26	1	68.30	3	67.07	68.60	-2	1,852	-0.11%
2019/08/23	0	0.00	2	65.10	63.50	-2	1,802	-0.11%
2019/08/22	7	63.96	3	64.33	63.70	4	1,842	0.22%
2019/08/21	0	0.00	5	61.90	62.80	-5	1,801	-0.28%
2019/07/26	1	54.80	1	54.00	54.50	0	2,484	0.00%
2019/07/23	1	56.90	1	57.30	56.30	0	2,461	0.00%
2019/07/04	0	0.00	1	63.50	63.10	-1	2,457	-0.04%
2019/06/26	2	62.95	1	63.20	63.20	1	2,436	0.04%
2019/06/14	0	0.00	1	59.70	59.70	-1	2,436	-0.04%
2019/06/13	1	61.10	0	0.00	60.30	1	2,426	0.04%
2019/06/12	0	0.00	1	60.40	60.80	-1	2,370	-0.04%
2019/06/11	5	61.10	6	60.18	58.40	-1	2,334	-0.04%
2019/06/10	1	59.00	0	0.00	59.80	1	2,272	0.04%
2019/06/04	0	0.00	19	55.89	57.60	-19	2,228	-0.85%
2019/06/03	8	57.20	9	56.00	55.60	-1	2,208	-0.05%
2019/05/31	10	58.50	0	0.00	56.80	10	2,215	0.45%
2019/05/29	3	58.03	0	0.00	56.80	3	2,146	0.14%
2019/05/28	5	56.26	0	0.00	56.30	5	2,125	0.24%
2019/05/27	4	56.15	1	55.90	57.20	3	2,102	0.14%
2019/05/20	0	0.00	1	53.40	54.20	-1	1,976	-0.05%
2019/05/17	1	55.10	1	54.20	55.10	0	1,947	0.00%
2019/05/16	1	57.00	1	57.20	54.30	0	1,901	0.00%
2019/05/14	1	54.90	0	0.00	57.00	1	1,782	0.06%
2019/05/10	0	0.00	1	55.50	55.00	-1	1,684	-0.06%
2019/05/09	0	0.00	2	59.40	54.50	-2	1,567	-0.13%
2019/05/08	3	56.00	2	54.75	57.10	1	1,391	0.07%
2019/05/03	1	49.00	1	48.60	48.95	0	1,206	0.00%
2019/05/02	1	48.40	0	0.00	49.00	1	1,203	0.08%
2019/04/19	0	0.00	1	49.60	49.10	-1	1,189	-0.08%
2019/04/17	2	50.55	1	50.60	50.60	1	1,163	0.09%
2019/04/10	1	51.30	0	0.00	50.00	1	1,055	0.09%
2019/04/09	0	0.00	2	48.50	49.25	-2	1,004	-0.20%
2019/04/08	0	0.00	6	49.00	48.30	-6	983	-0.61%
2019/04/01	2	45.80	2	45.85	46.05	0	930	0.00%
2019/03/28	2	45.60	0	0.00	44.60	2	911	0.22%
2019/03/27	6	47.20	0	0.00	45.60	6	890	0.67%
2019/03/26	0	0.00	2	43.80	44.10	-2	811	-0.25%
2019/03/18	0	0.00	5	42.40	42.40	-5	719	-0.69%
2019/03/15	3	43.77	1	43.50	43.25	2	708	0.28%
2019/03/06	6	43.19	1	42.90	43.40	5	538	0.93%
2019/03/05	0	0.00	10	43.75	41.90	-10	511	-1.95%
2019/02/27	3	40.77	5	40.73	39.90	-2	411	-0.49%
2019/02/26	2	39.10	2	40.00	39.05	0	371	0.00%
2019/02/20	0	0.00	2	38.30	38.25	-2	366	-0.55%
2019/02/19	0	0.00	2	37.60	37.85	-2	366	-0.55%
2019/02/15	2	36.80	0	0.00	36.75	2	368	0.54%
2019/02/11	2	37.15	0	0.00	37.15	2	393	0.51%
2019/01/25	2	38.75	0	0.00	38.75	2	418	0.48%
2019/01/24	0	0.00	1	38.60	38.50	-1	423	-0.24%
2019/01/21	0	0.00	1	38.90	38.90	-1	492	-0.20%
2019/01/18	2	40.20	0	0.00	39.65	2	499	0.40%
2019/01/16	0	0.00	2	38.30	39.00	-2	500	-0.40%
2019/01/14	2	36.80	0	0.00	36.80	2	533	0.37%
2018/12/28	0	0.00	1	36.60	36.70	-1	980	-0.10%
2018/12/27	2	36.93	1	36.65	36.35	1	1,001	0.10%
2018/11/29	10	41.30	0	0.00	40.60	10	1,567	0.64%
2018/11/28	0	0.00	7	39.78	40.50	-7	1,562	-0.45%
2018/11/27	6	39.17	0	0.00	39.75	6	1,558	0.38%
2018/11/26	1	39.60	0	0.00	39.65	1	1,566	0.06%
2018/10/25	2	40.00	2	40.63	42.15	0	1,340	0.00%
2018/10/17	0	0.00	1	43.75	45.15	-1	1,195	-0.08%
2018/10/11	0	49.35	0	0.00	49.35	0	1,027	0.00%
2018/10/09	2	50.50	2	52.00	52.10	0	971	0.00%
2018/10/08	1	49.00	0	0.00	49.00	1	835	0.12%
2018/09/28	1	48.00	1	47.50	48.00	0	685	0.00%
2018/09/27	0	0.00	1	49.55	47.30	-1	653	-0.15%
2018/09/21	0	0.00	6	47.51	45.60	-6	510	-1.18%
2018/09/20	3	45.85	0	0.00	45.85	3	427	0.70%
2018/09/18	0	0.00	5	44.78	45.00	-5	350	-1.43%
2018/09/17	8	43.80	2	43.30	44.50	6	293	2.04%
2018/09/14	0	0.00	9	39.54	41.00	-9	175	-5.13%
2018/09/13	2	37.30	2	38.00	37.30	0	134	0.00%
2018/09/03	0	0.00	10	37.00	37.30	-10	159	-6.27%
2018/08/31	0	0.00	2	36.60	37.55	-2	157	-1.27%
2018/08/28	0	0.00	2	35.60	35.10	-2	158	-1.26%
2018/07/23	5	35.05	0	0.00	34.80	5	409	1.22%
2018/07/17	2	35.50	0	0.00	35.35	2	414	0.48%
2018/07/13	3	35.47	1	35.40	35.40	2	416	0.48%
2018/07/09	1	35.65	1	35.60	35.65	0	417	0.00%
2018/07/04	1	36.40	1	36.65	36.15	0	421	0.00%
2018/06/29	1	37.30	1	37.45	37.40	0	445	0.00%
2018/06/28	0	0.00	1	37.25	37.10	-1	445	-0.22%
2018/06/27	2	37.68	1	37.90	37.10	1	445	0.22%
2018/06/25	2	37.15	0	0.00	37.15	2	458	0.44%
2018/06/20	2	37.80	0	0.00	38.15	2	456	0.44%
2018/06/15	2	39.00	0	0.00	39.00	2	448	0.45%
2018/06/13	1	40.20	1	41.20	40.50	0	440	0.00%
2018/06/07	0	0.00	2	40.70	40.00	-2	422	-0.47%
2018/05/31	0	0.00	1	40.00	39.50	-1	402	-0.25%
2018/05/29	2	39.00	0	0.00	39.15	2	389	0.51%
2018/05/28	2	40.70	1	40.30	40.10	1	377	0.26%
2018/05/25	1	40.35	1	40.60	40.50	0	367	0.00%
2018/05/24	1	40.25	1	40.00	40.00	0	334	0.00%
2018/04/23	0	0.00	1	38.20	37.50	-1	284	-0.35%
2018/04/09	1	39.40	1	40.00	38.15	0	359	0.00%
2018/02/09	0	0.00	5	32.36	34.10	-5	376	-1.33%
2018/02/02	0	0.00	5	39.62	39.50	-5	375	-1.33%
2018/02/01	1	40.25	1	39.90	39.90	0	392	0.00%
2018/01/31	1	40.20	1	40.10	40.15	0	413	0.00%
2018/01/24	1	42.10	1	42.05	42.10	0	382	0.00%
2018/01/23	6	42.60	1	41.90	41.90	5	378	1.32%
2018/01/22	1	43.05	0	0.00	43.00	1	373	0.27%
2018/01/19	0	0.00	2	42.30	42.55	-2	367	-0.54%
2018/01/18	6	44.21	0	0.00	43.00	6	360	1.66%
2018/01/05	10	42.40	0	0.00	42.15	10	299	3.34%
2018/01/02	1	40.70	1	41.80	42.00	0	240	0.00%