網龍 (3083)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.8
漲跌
▲0.1
漲幅
+0.19%
成交量
166張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	52.40	51.40	-1	1,055	-0.09%
2024/05/10	0	0.00	1	51.30	51.10	-1	1,043	-0.10%
2024/05/09	0.1	51.00	0	0.00	50.50	0.1	1,037	0.01%
2024/05/07	0	0.00	1	52.40	50.70	-1	1,027	-0.10%
2024/05/02	0	0.00	1	51.10	51.00	-1	1,022	-0.10%
2024/04/29	0	0.00	1	50.60	49.60	-1	1,058	-0.09%
2024/04/19	1	48.35	3	48.05	47.85	-2	1,038	-0.19%
2024/04/18	1	47.95	0	0.00	48.80	1	1,032	0.10%
2024/04/16	2	49.48	5	49.40	48.10	-3	1,026	-0.29%
2024/04/15	1	50.80	0	0.00	50.80	1	1,017	0.10%
2024/04/12	3	52.00	0	0.00	51.50	3	1,013	0.30%
2024/04/10	2	53.65	0	0.00	53.50	2	996	0.20%
2024/04/09	0	0.00	3	53.37	53.40	-3	999	-0.30%
2024/04/02	2	52.40	1	52.10	52.40	1	979	0.10%
2024/03/29	1	51.90	0	0.00	51.90	1	963	0.10%
2024/03/27	5	54.70	11	56.41	54.30	-6	944	-0.64%
2024/03/26	19.1	54.45	0	0.00	54.40	19.1	893	2.14%
2024/03/25	1	51.30	2	51.10	52.50	-1	803	-0.12%
2024/03/22	5	54.20	0	0.00	51.80	5	765	0.65%
2024/03/21	0	0.00	41	57.22	57.50	-41	616	-6.66%
2024/03/20	0	0.00	11	51.80	52.30	-11	522	-2.10%
2024/03/19	1	50.90	6	50.38	50.30	-5	506	-0.99%
2024/03/18	0	0.00	5	49.17	49.35	-5	503	-0.99%
2024/03/15	0	0.00	1	48.60	48.55	-1	500	-0.20%
2024/03/11	1	47.75	1	46.45	48.00	0	517	0.00%
2024/03/08	1	45.55	9	45.50	45.30	-8	506	-1.58%
2024/03/07	6	44.75	0	0.00	45.15	6	550	1.09%
2024/02/22	1	43.20	0	0.00	43.20	1	659	0.15%
2024/01/31	4	43.75	0	0.00	44.15	4	677	0.59%
2024/01/30	1	43.45	0	0.00	43.35	1	678	0.15%
2024/01/25	1	46.75	1	46.35	45.20	0	677	0.00%
2024/01/24	0	0.00	1	48.00	47.45	-1	667	-0.15%
2024/01/23	4	47.43	5	46.94	46.55	-1	640	-0.16%
2024/01/22	0	0.00	4	46.65	46.65	-4	625	-0.64%
2024/01/18	6	44.60	0	0.00	44.60	6	623	0.96%
2024/01/15	10	45.55	0	0.00	45.75	10	646	1.55%
2024/01/10	1	45.20	0	0.00	45.30	1	657	0.15%
2024/01/03	0	0.00	8	46.90	47.30	-8	685	-1.17%
2023/12/28	4	45.00	0	0.00	45.00	4	662	0.60%
2023/12/25	0	0.00	1.2	46.15	44.95	-1.2	649	-0.18%
2023/12/21	0	0.00	0.1	48.80	48.15	-0.1	623	-0.01%
2023/12/18	1	49.80	0	0.00	49.80	1	605	0.17%
2023/12/13	0	0.00	2	51.80	51.50	-2	583	-0.34%
2023/12/12	0	0.00	1	50.80	50.90	-1	569	-0.18%
2023/12/08	10	50.40	2	50.75	50.40	8	550	1.45%
2023/12/05	0	0.00	10	51.50	51.30	-10	485	-2.06%
2023/12/04	3	52.70	1	52.30	52.30	2	456	0.44%
2023/12/01	0	0.00	4	51.60	51.90	-4	400	-1.00%
2023/11/30	10	50.08	0	0.00	49.65	10	334	2.99%
2023/11/28	4	49.10	0	0.00	48.20	4	282	1.42%
2023/11/27	8	47.80	0	0.00	47.45	8	253	3.16%
2023/11/09	0	0.00	1	49.60	47.75	-1	237	-0.42%
2023/11/06	0	0.00	2	47.65	48.50	-2	218	-0.92%
2023/10/17	0	0.00	1	47.65	46.35	-1	209	-0.48%
2023/10/16	0	0.00	0.1	47.25	47.10	-0.1	189	-0.05%
2023/10/11	0	0.00	6	43.93	43.95	-6	184	-3.26%
2023/10/03	0	0.00	1	43.85	43.75	-1	228	-0.44%
2023/09/22	0	0.00	2	42.83	43.00	-2	424	-0.47%
2023/09/20	0	0.00	1	43.15	43.05	-1	530	-0.19%
2023/09/08	0	0.00	1	43.15	42.90	-1	880	-0.11%
2023/09/04	0	0.00	1	43.90	43.90	-1	914	-0.11%
2023/08/30	1	43.95	1	44.00	43.85	0	967	0.00%
2023/08/25	0	0.00	1	42.70	42.45	-1	1,143	-0.09%
2023/08/24	0	0.00	3	42.77	42.30	-3	1,143	-0.26%
2023/08/21	2	42.70	0	0.00	42.65	2	1,145	0.17%
2023/08/18	3	43.42	0	0.00	42.70	3	1,145	0.26%
2023/08/16	2	42.48	0	0.00	42.95	2	1,149	0.17%
2023/08/15	0	0.00	2	42.55	42.95	-2	1,149	-0.17%
2023/08/14	1	41.85	0	0.00	41.65	1	1,147	0.09%
2023/08/11	1	42.90	0	43.10	42.80	1	1,144	0.09%
2023/08/10	1	43.35	1	43.40	43.10	0	1,143	0.00%
2023/08/09	2	43.93	0	0.00	43.90	2	1,141	0.18%
2023/08/07	0	0.00	2	44.60	44.50	-2	1,142	-0.18%
2023/08/04	2	43.65	2	44.10	43.90	0	1,141	0.00%
2023/08/02	1	44.05	0	0.00	43.55	1	1,140	0.09%
2023/08/01	4	44.68	0	0.00	44.50	4	1,140	0.35%
2023/07/31	2	44.33	5	44.82	45.00	-3	1,145	-0.26%
2023/07/28	3.1	42.99	5.1	44.90	44.80	-2	1,141	-0.18%
2023/07/27	1	43.45	0	0.00	43.45	1	1,136	0.09%
2023/07/24	0.1	43.95	0	0.00	43.60	0.1	1,143	0.01%
2023/07/20	0	0.00	3	44.33	44.05	-3	1,141	-0.26%
2023/07/18	3	43.87	2	43.85	43.65	1	1,137	0.09%
2023/07/17	3	44.23	0	0.00	44.15	3	1,132	0.26%
2023/07/13	2	45.75	3	45.87	45.75	-1	1,118	-0.09%
2023/07/12	3	45.45	2	45.10	45.10	1	1,107	0.09%
2023/07/11	5	45.93	0	0.00	45.75	5	1,101	0.45%
2023/07/10	0	0.00	2	47.10	47.00	-2	1,085	-0.18%
2023/07/07	2	48.13	10	48.58	47.90	-8	1,077	-0.74%
2023/07/06	18.1	50.16	5	49.05	48.90	13.1	1,062	1.23%
2023/07/05	1.1	50.41	2	50.60	50.20	-0.9	968	-0.09%
2023/07/04	2	48.08	1	48.10	47.90	1	935	0.11%
2023/07/03	2	49.28	2	48.50	48.50	0	924	0.00%
2023/06/30	5	50.14	0	0.00	50.10	5	904	0.55%
2023/06/29	1	50.70	3	50.70	50.70	-2	883	-0.23%
2023/06/28	12	50.94	11	51.39	51.80	1	862	0.12%
2023/06/27	4	52.30	3	53.37	53.00	1	778	0.13%
2023/06/21	0	0.00	1	48.70	48.75	-1	498	-0.20%
2023/06/19	1	48.55	0	0.00	48.20	1	451	0.22%
2023/06/14	0	0.00	1	47.45	46.80	-1	446	-0.22%
2023/06/13	1	47.15	0	0.00	47.35	1	452	0.22%
2023/06/09	0	0.00	1	47.50	47.60	-1	444	-0.23%
2023/06/07	0	0.00	1	49.50	49.45	-1	434	-0.23%
2023/06/05	3	50.87	1	51.10	50.30	2	424	0.47%
2023/06/02	1	50.10	4	51.73	51.50	-3	391	-0.77%
2023/06/01	0	0.00	13	50.06	49.80	-13	287	-4.51%
2023/05/29	0	0.00	1	45.85	45.85	-1	220	-0.45%
2023/05/26	1	45.20	0	0.00	45.15	1	221	0.45%
2023/05/24	0	0.00	2	46.18	46.25	-2	226	-0.88%
2023/05/19	0	0.00	1	45.40	45.50	-1	227	-0.44%
2023/05/03	0	0.00	1	46.40	46.10	-1	290	-0.34%
2023/04/27	0	0.00	4	43.30	43.40	-4	285	-1.40%
2023/04/25	0	0.00	8	42.25	42.15	-8	298	-2.68%
2023/04/06	0	0.00	0	43.10	43.50	0	845	0.00%
2023/03/22	1	44.20	0	0.00	44.05	1	907	0.11%
2023/03/16	12	43.90	0	0.00	42.15	12	912	1.32%
2023/03/10	1	45.30	0	0.00	45.15	1	978	0.10%
2023/03/09	1	47.15	0	0.00	46.45	1	975	0.10%
2023/02/24	1	45.70	0	0.00	45.70	1	1,004	0.10%
2023/02/15	1	46.20	0	0.00	46.40	1	1,086	0.09%
2023/02/14	9	47.45	0	0.00	46.80	9	1,082	0.83%
2023/02/13	0	47.20	0	0.00	47.35	0	1,077	0.00%
2023/01/31	2	47.50	0	0.00	47.50	2	998	0.20%
2023/01/17	1	47.55	0	0.00	47.35	1	985	0.10%
2023/01/16	0	0.00	2	47.40	47.50	-2	978	-0.20%
2023/01/09	0	0.00	1	48.90	49.45	-1	905	-0.11%
2023/01/06	0	0.00	1	51.00	49.65	-1	883	-0.11%
2023/01/05	1	50.90	1	50.60	49.80	0	856	0.00%
2023/01/04	1	50.40	1	51.20	51.10	0	786	0.00%
2023/01/03	3	51.43	0	0.00	51.40	3	755	0.40%
2022/12/29	3	49.50	2	50.00	50.00	1	629	0.16%
2022/12/28	2	47.20	0	0.00	47.55	2	477	0.42%
2022/12/26	0	0.00	1	47.60	47.60	-1	448	-0.22%
2022/12/20	0	0.00	1	45.10	44.70	-1	423	-0.24%
2022/12/09	1	46.65	0	0.00	46.65	1	382	0.26%
2022/12/07	1	49.00	0	0.00	47.10	1	373	0.27%
2022/12/06	0	0.00	3	48.45	48.25	-3	347	-0.86%
2022/11/23	0	0.00	2	44.20	44.35	-2	260	-0.77%
2022/11/21	3	46.73	3	48.13	45.80	0	249	0.00%
2022/11/18	1	45.65	8	45.59	44.05	-7	198	-3.52%
2022/11/03	4	41.15	0	0.00	40.90	4	173	2.31%
2022/11/02	3	41.30	0	0.00	41.55	3	174	1.72%
2022/10/26	0	0.00	2	39.40	38.50	-2	178	-1.12%
2022/10/13	0	0.00	1	39.80	39.45	-1	186	-0.54%
2022/10/06	1	42.00	0	0.00	42.00	1	180	0.55%
2022/09/29	0	0.00	6	39.43	39.70	-6	164	-3.64%
2022/09/05	2	42.03	0	0.00	42.00	2	200	1.00%
2022/09/02	5	43.02	0	0.00	42.75	5	202	2.46%
2022/08/29	0	0.00	5	43.20	43.20	-5	242	-2.06%
2022/08/17	5	46.28	4	45.35	45.85	1	302	0.33%
2022/08/12	0	0.00	1	43.75	43.70	-1	288	-0.35%
2022/08/05	1	42.00	14	43.00	43.30	-13	291	-4.47%
2022/08/03	1	42.20	0	0.00	42.40	1	291	0.34%
2022/08/02	1	43.65	0	0.00	43.20	1	294	0.34%
2022/08/01	1	44.20	0	0.00	44.40	1	298	0.33%
2022/07/29	1	44.00	1	43.85	44.20	0	300	0.00%
2022/07/27	1	44.55	0	0.00	44.35	1	302	0.33%
2022/07/22	0	0.00	1	45.00	45.30	-1	307	-0.32%
2022/07/19	1	44.80	0	0.00	44.55	1	365	0.27%
2022/07/18	1	44.95	0	0.00	44.70	1	403	0.25%
2022/07/13	0	0.00	3	43.20	43.45	-3	420	-0.71%
2022/07/07	0	0.00	3	41.65	42.30	-3	478	-0.63%
2022/07/06	5	42.28	3	41.88	41.65	2	479	0.42%
2022/07/05	11	43.92	3	43.70	43.40	8	481	1.66%
2022/07/04	5	43.87	2	43.45	43.20	3	484	0.62%
2022/07/01	2	45.10	0	0.00	44.20	2	498	0.40%
2022/06/30	1	47.00	1	46.65	46.00	0	505	0.00%
2022/06/29	4	47.18	3	47.17	47.90	1	515	0.19%
2022/06/13	1	49.00	0	0.00	48.50	1	513	0.19%
2022/06/07	0	0.00	5	50.10	50.60	-5	492	-1.01%
2022/06/02	0	0.00	5	49.45	49.35	-5	491	-1.02%
2022/05/25	0	0.00	3	50.60	49.10	-3	529	-0.57%
2022/05/24	10	48.10	0	0.00	47.70	10	524	1.91%
2022/05/20	3	47.03	0	0.00	47.00	3	555	0.54%
2022/05/12	0	0.00	2	44.80	44.20	-2	605	-0.33%
2022/04/27	1	47.65	2	47.50	48.70	-1	1,098	-0.09%
2022/04/26	1	50.00	0	0.00	49.60	1	1,253	0.08%
2022/04/25	1	51.00	2	53.15	50.90	-1	1,261	-0.08%
2022/04/22	2	54.60	2	54.45	53.90	0	1,259	0.00%
2022/04/19	0	0.00	1	51.50	51.20	-1	1,376	-0.07%
2022/04/15	0	0.00	1	50.40	50.50	-1	1,819	-0.05%
2022/04/14	1	51.20	0	0.00	50.90	1	2,256	0.04%
2022/04/13	3	52.77	6	53.35	51.90	-3	2,404	-0.12%
2022/04/07	0	0.00	4	52.73	51.20	-4	2,930	-0.14%
2022/04/01	0	0.00	1	51.60	51.30	-1	2,913	-0.03%
2022/03/29	1	50.20	2	50.00	50.40	-1	2,970	-0.03%
2022/03/21	0	0.00	1	49.20	49.20	-1	3,776	-0.03%
2022/03/17	0	0.00	4	48.80	49.25	-4	3,831	-0.10%
2022/03/11	0	0.00	3	49.40	48.50	-3	3,812	-0.08%
2022/03/10	1	49.10	2	50.00	49.25	-1	3,802	-0.03%
2022/03/07	0	0.00	2	49.00	48.35	-2	3,782	-0.05%
2022/02/24	0	0.00	5	49.02	49.15	-5	3,702	-0.14%
2022/02/17	3	52.00	48	51.71	51.20	-45	3,653	-1.23%
2022/02/16	0	0.00	54	51.71	51.80	-54	3,643	-1.48%
2022/02/15	1	51.50	47	51.49	51.50	-46	3,636	-1.26%
2022/02/14	6	50.78	0	0.00	50.50	6	3,625	0.17%
2022/02/11	2	52.45	12.1	52.62	52.30	-10.1	3,611	-0.28%
2022/02/10	13	54.82	1	52.80	53.20	12	3,598	0.33%
2022/02/09	5	55.60	16	54.82	54.80	-11	3,548	-0.31%
2022/02/08	4	50.98	0.1	51.50	51.30	3.9	3,480	0.11%
2022/02/07	2	50.65	3	50.63	52.00	-1	3,471	-0.03%
2022/01/26	3	51.33	2	51.20	50.50	1	3,456	0.03%
2022/01/25	71	53.58	53	54.03	52.20	18	3,427	0.53%
2022/01/24	22	57.05	8	56.84	56.10	14	3,386	0.41%
2022/01/21	16.1	59.21	26	59.52	58.10	-10	3,325	-0.30%
2022/01/20	18.1	56.74	19	56.61	58.30	-0.9	3,173	-0.03%
2022/01/19	3	57.66	13	58.02	57.40	-10	3,098	-0.32%
2022/01/18	4	55.00	6	55.10	54.90	-2	2,934	-0.07%
2022/01/17	9	55.26	8	55.74	55.00	1	2,915	0.03%
2022/01/14	8	53.79	2	53.40	53.80	6	2,873	0.21%
2022/01/13	2	55.65	0	0.00	56.50	2	2,845	0.07%
2022/01/12	15	55.05	15	55.69	57.40	0	2,808	0.00%
2022/01/11	29	59.10	10	58.63	56.20	19	2,703	0.70%
2022/01/10	56	65.80	36	66.06	62.40	20	2,545	0.79%
2022/01/07	152	66.77	61	66.59	67.70	91	2,249	4.05%	大買/
2022/01/06	11	63.91	13	65.33	63.00	-2	1,807	-0.11%
2022/01/05	4	64.75	0	0.00	61.00	4	1,647	0.24%
2022/01/04	1	63.20	2	63.40	63.50	-1	1,577	-0.06%
2022/01/03	12	64.05	5	64.82	65.70	7	1,465	0.48%
2021/12/30	8	58.78	32	60.01	60.10	-24	1,190	-2.02%
2021/12/29	0	0.00	1	54.70	54.70	-1	1,062	-0.09%
2021/12/24	1	55.00	0	0.00	55.00	1	1,039	0.10%
2021/12/23	5	56.10	5	56.30	55.60	0	1,018	0.00%
2021/12/22	0	0.00	1	58.30	58.30	-1	976	-0.10%
2021/12/21	5	58.80	0	0.00	59.80	5	945	0.53%
2021/12/20	17	60.83	10	61.15	61.00	7	855	0.82%
2021/12/17	10	58.82	8	58.48	57.20	2	660	0.30%
2021/12/16	3	57.00	3	57.40	56.00	0	466	0.00%
2021/12/15	8	56.15	12	57.17	56.90	-4	384	-1.04%
2021/12/14	0	0.00	6	53.42	53.50	-6	154	-3.87%
2021/11/18	1	49.05	0	0.00	49.45	1	108	0.93%
2021/11/17	1	48.15	0	0.00	48.15	1	103	0.97%
2021/11/05	1	47.00	1	46.70	46.60	0	122	0.00%
2021/10/25	0	0.00	1	44.00	43.75	-1	162	-0.62%
2021/10/21	1	43.70	1	43.60	43.65	0	169	0.00%
2021/10/05	1	40.90	1	41.45	41.65	0	212	0.00%
2021/10/04	1	41.90	0	0.00	41.30	1	213	0.47%
2021/09/08	1	46.15	1	45.50	44.75	0	362	0.00%
2021/09/02	0	0.00	1	47.60	46.75	-1	387	-0.26%
2021/08/27	1	47.00	5	48.30	48.30	-4	477	-0.84%
2021/08/26	0	0.00	5	46.90	46.90	-5	476	-1.05%
2021/08/25	0	0.00	1	46.00	47.45	-1	478	-0.21%
2021/08/24	1	44.90	0	0.00	44.45	1	476	0.21%
2021/08/23	5	44.55	0	0.00	44.55	5	480	1.04%
2021/08/17	0	0.00	1	44.80	44.00	-1	509	-0.20%
2021/08/16	1	44.75	0	0.00	44.70	1	524	0.19%
2021/08/06	1	49.20	1	48.85	48.95	0	706	0.00%
2021/08/05	0	0.00	5	48.75	48.65	-5	709	-0.70%
2021/08/04	21	50.27	0	0.00	49.75	21	717	2.93%
2021/08/03	18	51.64	0	0.00	51.30	18	714	2.52%
2021/08/02	15	51.51	0	0.00	51.60	15	706	2.12%
2021/07/30	23	51.64	1	52.00	52.00	22	703	3.13%
2021/07/29	20	51.64	0	0.00	51.70	20	703	2.84%
2021/07/28	13	51.53	0	0.00	51.40	13	706	1.84%
2021/07/27	10	52.00	0	0.00	51.40	10	715	1.40%
2021/07/21	2	51.35	0	0.00	51.00	2	741	0.27%
2021/07/20	2	52.00	0	0.00	52.00	2	744	0.27%
2021/07/16	0	0.00	1	55.50	53.60	-1	748	-0.13%
2021/07/15	1	52.20	0	0.00	53.30	1	744	0.13%
2021/07/14	1	53.10	0	0.00	52.80	1	746	0.13%
2021/07/13	5	53.56	0	0.00	54.10	5	748	0.67%
2021/07/05	1	55.60	1	56.00	55.90	0	754	0.00%
2021/07/02	1	56.50	0	0.00	56.10	1	756	0.13%
2021/06/30	2	56.00	0	0.00	55.80	2	742	0.27%
2021/06/29	1	55.80	0	0.00	55.90	1	741	0.13%
2021/06/28	1	56.20	0	0.00	56.20	1	742	0.13%
2021/06/24	0	0.00	1	57.10	56.60	-1	749	-0.13%
2021/06/23	1	56.60	0	0.00	57.40	1	748	0.13%
2021/06/22	0	0.00	3	57.87	58.00	-3	735	-0.41%
2021/06/21	2	54.75	0	0.00	54.60	2	695	0.29%
2021/06/18	8	56.44	0	0.00	55.50	8	699	1.14%
2021/06/17	2	56.70	10	56.85	56.50	-8	739	-1.08%
2021/06/15	0	0.00	2	56.50	56.10	-2	753	-0.27%
2021/06/08	2	59.05	0	0.00	57.70	2	743	0.27%
2021/06/07	0	0.00	6	57.97	59.60	-6	722	-0.83%
2021/06/04	0	0.00	2	56.90	56.90	-2	685	-0.29%
2021/06/03	0	0.00	5	55.70	55.40	-5	680	-0.73%
2021/06/01	2	56.15	0	0.00	56.10	2	677	0.30%
2021/05/27	1	57.30	0	0.00	57.30	1	673	0.15%
2021/05/18	1	54.10	4	57.58	59.00	-3	548	-0.55%
2021/05/17	1	53.70	5	53.64	53.70	-4	499	-0.80%
2021/05/13	1	48.40	0	0.00	48.45	1	499	0.20%
2021/05/12	7	48.33	2	50.00	47.90	5	498	1.00%
2021/05/11	0	0.00	10	51.75	51.40	-10	487	-2.05%
2021/05/10	0	0.00	20	54.10	54.10	-20	488	-4.09%
2021/05/06	0	0.00	20	52.78	52.70	-20	500	-3.99%
2021/05/05	0	0.00	5	53.50	53.20	-5	504	-0.99%
2021/05/04	1	55.40	0	0.00	53.50	1	515	0.19%
2021/05/03	1	57.70	3	57.83	56.30	-2	512	-0.39%
2021/04/29	0	0.00	1	56.60	57.10	-1	512	-0.20%
2021/04/28	3	55.80	10	55.80	55.80	-7	516	-1.36%
2021/04/27	5	56.62	6	56.03	57.00	-1	523	-0.19%
2021/04/26	1	54.40	1	55.00	55.90	0	529	0.00%
2021/04/23	1	54.20	1	54.60	54.00	0	557	0.00%
2021/04/22	4	55.65	15	54.00	54.60	-11	563	-1.95%
2021/04/20	0	0.00	5	57.40	56.80	-5	563	-0.89%
2021/04/19	0	0.00	1	57.60	57.60	-1	573	-0.17%
2021/04/14	0	0.00	1	54.90	54.50	-1	620	-0.16%
2021/04/12	1	56.70	0	0.00	56.70	1	659	0.15%
2021/04/09	10	58.00	7	57.79	57.40	3	688	0.44%
2021/04/06	11	56.90	0	0.00	56.90	11	1,038	1.06%
2021/03/31	0	0.00	10	59.00	59.00	-10	1,037	-0.96%
2021/03/30	16	58.96	0	0.00	59.00	16	1,035	1.55%
2021/03/24	1	58.90	8	58.61	58.60	-7	1,027	-0.68%
2021/03/23	0	0.00	1	58.00	57.20	-1	1,024	-0.10%
2021/03/22	1	57.10	6	57.77	59.20	-5	1,035	-0.48%
2021/03/19	0	0.00	1	54.80	54.80	-1	994	-0.10%
2021/03/17	0	0.00	2	54.80	53.90	-2	1,010	-0.20%
2021/03/15	2	53.90	0	0.00	54.20	2	1,008	0.20%
2021/03/11	0	0.00	11	53.54	54.10	-11	1,033	-1.06%
2021/03/09	1	50.90	2	50.80	50.90	-1	1,045	-0.10%
2021/03/08	22	52.30	0	0.00	51.90	22	1,052	2.09%
2021/03/05	7	52.13	0	0.00	51.80	7	1,069	0.65%
2021/03/04	11	52.10	0	0.00	52.20	11	1,092	1.01%
2021/02/26	0	0.00	25	53.04	53.00	-25	1,190	-2.10%
2021/02/23	1	54.20	1	54.20	54.90	0	1,538	0.00%
2021/02/19	1	53.00	0	0.00	53.10	1	1,561	0.06%
2021/02/18	10	53.00	0	0.00	53.30	10	1,562	0.64%
2021/02/05	4	55.68	0	0.00	55.50	4	1,564	0.26%
2021/02/03	0	0.00	5	59.00	58.60	-5	1,577	-0.32%
2021/01/25	0	0.00	1	60.10	59.70	-1	1,560	-0.06%
2021/01/22	1	59.50	0	0.00	59.10	1	1,553	0.06%
2021/01/20	5	60.60	5	60.40	59.00	0	1,537	0.00%
2021/01/18	0	0.00	1	62.40	61.60	-1	1,522	-0.07%
2021/01/12	0	0.00	5	59.90	60.00	-5	1,489	-0.34%
2021/01/07	5	59.30	2	60.00	59.90	3	1,435	0.21%
2021/01/06	6	59.08	1	59.80	59.30	5	1,427	0.35%
2021/01/04	6	61.87	0	0.00	61.70	6	1,386	0.43%
2020/12/31	4	63.78	3	63.43	62.50	1	1,358	0.07%
2020/12/30	12	61.28	6	62.40	65.10	6	1,252	0.48%
2020/12/29	0	0.00	1	57.20	59.20	-1	1,041	-0.10%
2020/12/28	2	55.50	2	55.40	55.50	0	1,018	0.00%
2020/12/18	4	56.80	0	0.00	56.50	4	1,029	0.39%
2020/12/16	2	56.60	0	0.00	56.50	2	1,038	0.19%
2020/12/14	1	53.90	0	0.00	55.60	1	1,030	0.10%
2020/12/11	2	53.30	0	0.00	53.30	2	1,066	0.19%
2020/12/10	1	57.50	1	58.20	56.70	0	1,062	0.00%
2020/12/09	1	57.50	1	58.30	57.90	0	1,061	0.00%
2020/12/08	1	57.60	1	58.40	57.40	0	1,065	0.00%
2020/12/07	6	56.93	2	57.70	56.80	4	1,058	0.38%
2020/12/04	3	58.70	0	0.00	58.70	3	1,049	0.29%
2020/12/03	0	0.00	1	58.30	58.50	-1	1,041	-0.10%
2020/12/01	1	57.60	1	58.40	58.50	0	1,040	0.00%
2020/11/30	9	60.96	0	0.00	58.60	9	1,028	0.87%
2020/11/26	3	63.27	2	61.60	62.30	1	1,013	0.10%
2020/11/25	15	59.40	0	0.00	60.40	15	966	1.55%
2020/11/24	5	58.60	5	58.30	58.90	0	945	0.00%
2020/11/23	5	60.74	11	59.85	60.30	-6	907	-0.66%
2020/11/20	3	57.07	1	54.90	57.30	2	748	0.27%
2020/11/19	0	0.00	2	52.00	52.10	-2	653	-0.31%
2020/11/13	3	49.70	0	0.00	49.70	3	829	0.36%
2020/11/12	15	50.60	0	0.00	51.40	15	817	1.83%
2020/11/11	0	0.00	2	49.00	49.50	-2	799	-0.25%
2020/11/10	10	48.49	0	0.00	48.60	10	802	1.25%
2020/11/02	0	0.00	1	44.50	44.80	-1	908	-0.11%
2020/10/27	2	47.05	0	0.00	46.95	2	986	0.20%
2020/10/26	2	47.45	1	47.30	47.15	1	1,010	0.10%
2020/10/13	0	0.00	1	48.80	48.50	-1	1,564	-0.06%
2020/10/06	1	50.30	1	51.00	50.40	0	1,615	0.00%
2020/10/05	1	50.10	0	0.00	50.30	1	1,631	0.06%
2020/09/29	0	0.00	1	48.75	48.65	-1	1,678	-0.06%
2020/09/28	1	49.30	2	48.90	48.55	-1	1,740	-0.06%
2020/09/21	1	52.50	0	0.00	51.70	1	2,053	0.05%
2020/09/17	1	52.70	1	52.20	52.50	0	2,112	0.00%
2020/09/16	8	53.29	2	53.30	53.10	6	2,158	0.28%
2020/09/15	6	51.00	0	0.00	52.00	6	2,173	0.28%
2020/09/04	5	50.46	0	0.00	50.60	5	2,523	0.20%
2020/09/01	3	50.27	0	0.00	52.00	3	2,654	0.11%
2020/08/31	5	51.38	0	0.00	51.00	5	2,699	0.19%
2020/08/28	4	51.88	1	52.00	51.90	3	2,718	0.11%
2020/08/27	6	51.68	4	52.00	51.90	2	2,720	0.07%
2020/08/26	5	52.50	0	0.00	52.30	5	2,722	0.18%
2020/08/25	4	51.68	0	0.00	51.70	4	2,720	0.15%
2020/08/24	15	52.12	0	0.00	52.00	15	2,717	0.55%
2020/08/21	2	51.40	0	0.00	52.50	2	2,720	0.07%
2020/08/20	1	48.90	0	48.90	48.90	1	2,665	0.04%
2020/08/19	2	54.40	5	55.80	54.30	-3	2,648	-0.11%
2020/08/18	1	60.40	0	0.00	60.30	1	2,624	0.04%
2020/08/14	0	0.00	1	62.00	62.00	-1	2,671	-0.04%
2020/08/13	2	62.30	0	0.00	61.70	2	2,698	0.07%
2020/08/12	15	61.79	0	0.00	62.70	15	2,776	0.54%
2020/08/11	8	62.19	0	0.00	61.20	8	2,890	0.28%
2020/08/10	4	64.25	1	64.90	63.60	3	2,933	0.10%
2020/08/06	3	68.20	1	67.20	65.80	2	3,046	0.07%
2020/08/05	1	68.90	1	67.80	70.30	0	3,063	0.00%
2020/07/31	0	0.00	1	63.80	63.90	-1	3,080	-0.03%
2020/07/29	2	63.90	0	0.00	63.80	2	3,090	0.06%
2020/07/28	5	57.70	5	60.40	62.10	0	3,071	0.00%
2020/07/27	6	64.00	10	64.20	62.60	-4	3,001	-0.13%
2020/07/24	6	70.02	0	0.00	69.50	6	2,990	0.20%
2020/07/23	0	77.50	5	78.40	77.10	-5	2,918	-0.17%
2020/07/21	10	80.56	2	78.65	79.30	8	3,021	0.26%
2020/07/20	4	87.73	0	0.00	85.70	4	2,945	0.14%
2020/07/17	6	90.32	13	90.35	90.00	-7	2,905	-0.24%
2020/07/15	2	86.05	0	0.00	85.80	2	2,825	0.07%
2020/07/10	1	90.00	0	0.00	88.70	1	2,823	0.04%
2020/07/08	3	92.97	0	0.00	92.70	3	2,881	0.10%
2020/07/07	1	93.00	1	96.00	92.90	0	2,866	0.00%
2020/07/06	5	99.30	2	99.60	97.80	3	2,827	0.11%
2020/07/02	1	93.80	0	0.00	96.80	1	2,693	0.04%
2020/06/23	1	92.00	0	0.00	91.80	1	2,517	0.04%
2020/06/12	1	80.00	2	80.80	84.00	-1	2,207	-0.05%
2020/06/11	2	80.70	2	81.90	81.20	0	2,193	0.00%
2020/06/10	1	81.00	0	0.00	79.40	1	2,175	0.05%
2020/06/08	0	0.00	1	88.60	85.80	-1	2,152	-0.05%
2020/06/01	1	87.50	4	85.00	86.90	-3	2,121	-0.14%
2020/05/20	0	0.00	1	85.30	85.20	-1	2,047	-0.05%
2020/05/18	1	84.20	2	88.15	88.30	-1	1,931	-0.05%
2020/05/15	2	79.50	9	77.86	80.30	-7	1,808	-0.39%
2020/05/14	2	77.60	0	0.00	76.50	2	1,755	0.11%
2020/05/12	2	76.60	2	78.00	78.00	0	1,633	0.00%
2020/05/11	0	0.00	3	74.00	75.10	-3	1,585	-0.19%
2020/05/08	0	0.00	3	73.40	73.00	-3	1,580	-0.19%
2020/05/07	0	0.00	4	75.30	74.80	-4	1,567	-0.26%
2020/05/06	2	70.40	4	71.30	71.40	-2	1,563	-0.13%
2020/05/05	0	0.00	4	69.30	69.00	-4	1,555	-0.26%
2020/05/04	3	68.40	0	0.00	67.80	3	1,569	0.19%
2020/04/30	0	0.00	5	70.06	69.90	-5	1,585	-0.32%
2020/04/29	5	70.20	2	72.50	70.80	3	1,610	0.19%
2020/04/27	2	68.50	7	68.37	68.00	-5	1,661	-0.30%
2020/04/24	3	62.47	1	64.90	66.30	2	1,603	0.12%
2020/04/23	1	59.60	0	0.00	60.30	1	1,557	0.06%
2020/04/22	3	59.00	0	0.00	59.00	3	1,560	0.19%
2020/04/21	3	60.67	0	0.00	59.00	3	1,597	0.19%
2020/04/20	0	0.00	1	60.70	62.30	-1	1,584	-0.06%
2020/04/17	1	62.90	2	60.70	61.90	-1	1,587	-0.06%
2020/04/15	5	62.70	1	63.70	63.70	4	1,634	0.24%
2020/04/14	2	63.15	1	64.20	62.50	1	1,642	0.06%
2020/04/13	1	64.60	6	63.43	62.50	-5	1,676	-0.30%
2020/04/09	1	52.10	1	52.80	54.20	0	1,639	0.00%
2020/04/08	1	49.05	0	0.00	49.35	1	1,814	0.06%
2020/04/07	0	0.00	1	48.50	48.80	-1	1,991	-0.05%
2020/03/27	1	44.60	6	45.80	44.45	-5	2,063	-0.24%
2020/03/25	9	45.90	0	0.00	45.95	9	2,031	0.44%
2020/03/23	0	0.00	1	40.55	41.00	-1	2,014	-0.05%
2020/03/20	0	0.00	3	40.13	41.00	-3	2,006	-0.15%
2020/03/16	0	0.00	2	51.20	48.10	-2	1,947	-0.10%
2020/03/13	5	47.93	1	49.60	48.05	4	1,926	0.21%
2020/03/12	2	52.70	0	0.00	52.70	2	1,899	0.11%
2020/03/10	1	62.90	0	0.00	63.00	1	1,864	0.05%
2020/03/09	0	0.00	1	69.40	64.60	-1	1,823	-0.05%
2020/03/06	2	70.00	0	0.00	70.00	2	1,819	0.11%
2020/03/04	1	67.40	0	0.00	66.40	1	1,831	0.05%
2020/03/03	6	69.43	0	0.00	68.00	6	1,867	0.32%
2020/03/02	4	70.53	2	70.10	68.40	2	1,895	0.11%
2020/02/27	4	72.00	5	76.10	72.60	-1	1,930	-0.05%
2020/02/25	0	0.00	3	78.40	77.60	-3	2,017	-0.15%
2020/02/24	2	78.90	3	79.10	78.40	-1	2,097	-0.05%
2020/02/20	6	77.00	0	0.00	77.00	6	2,116	0.28%
2020/02/17	0	0.00	5	78.62	78.10	-5	2,110	-0.24%
2020/02/14	1	78.20	0	0.00	77.60	1	2,097	0.05%
2020/02/11	1	78.20	0	0.00	78.20	1	2,115	0.05%
2020/02/10	1	76.70	0	0.00	77.70	1	2,181	0.05%
2020/02/07	1	77.40	0	0.00	77.40	1	2,188	0.05%
2020/02/06	2	76.55	1	76.80	77.20	1	2,159	0.05%
2020/02/05	7	76.79	0	0.00	76.40	7	2,188	0.32%
2020/02/04	3	78.50	1	79.80	78.80	2	2,240	0.09%
2020/02/03	3	78.57	3	78.93	78.30	0	2,212	0.00%
2020/01/30	0	0.00	2	89.15	85.20	-2	2,176	-0.09%
2020/01/20	1	89.70	1	88.80	87.70	0	2,108	0.00%
2020/01/17	1	88.20	4	88.40	88.00	-3	2,097	-0.14%
2020/01/15	1	87.00	1	88.60	86.90	0	2,063	0.00%
2020/01/10	1	85.90	1	87.60	86.10	0	1,998	0.00%
2020/01/09	2	85.35	3	86.50	85.60	-1	1,971	-0.05%
2020/01/08	3	85.50	0	0.00	84.00	3	1,953	0.15%
2020/01/07	0	0.00	3	87.87	85.70	-3	1,947	-0.15%
2020/01/06	1	85.50	3	85.70	85.50	-2	1,911	-0.10%
2020/01/03	1	87.20	9	86.49	85.50	-8	1,910	-0.42%
2020/01/02	4	89.05	5	89.62	88.20	-1	1,907	-0.05%
2019/12/31	1	88.70	7	88.56	88.70	-6	1,752	-0.34%
2019/12/30	0	0.00	1	81.30	81.50	-1	1,571	-0.06%
2019/12/25	2	79.55	4	80.04	78.90	-2	1,626	-0.13%
2019/12/23	2	75.30	0	0.00	75.00	2	1,678	0.12%
2019/12/20	1	75.60	0	0.00	75.70	1	1,905	0.05%
2019/12/19	1	74.80	0	0.00	74.80	1	2,050	0.05%
2019/12/18	0	76.80	0	0.00	76.60	0	2,056	0.00%
2019/12/16	6	77.00	0	0.00	76.70	6	2,123	0.28%
2019/12/13	1	77.40	0	0.00	76.90	1	2,161	0.05%
2019/12/05	2	77.05	0	0.00	78.10	2	2,460	0.08%
2019/12/04	5	77.52	0	0.00	76.90	5	2,658	0.19%
2019/12/03	1	79.20	2	77.50	78.00	-1	2,713	-0.04%
2019/12/02	3	77.90	6	77.98	78.50	-3	2,804	-0.11%
2019/11/29	2	81.50	0	0.00	80.80	2	2,945	0.07%
2019/11/28	5	82.58	2	82.55	81.60	3	3,000	0.10%
2019/11/27	0	0.00	2	86.50	87.50	-2	2,998	-0.07%
2019/11/26	3	88.43	3	89.37	89.50	0	3,025	0.00%
2019/11/25	0	0.00	1	87.50	87.50	-1	3,162	-0.03%
2019/11/22	2	86.15	1	86.90	85.90	1	3,211	0.03%
2019/11/21	1	84.20	3	83.60	84.80	-2	3,239	-0.06%
2019/11/14	1	76.50	0	0.00	76.40	1	3,312	0.03%
2019/11/12	0	0.00	3	77.40	77.50	-3	3,313	-0.09%
2019/11/11	0	0.00	5	78.60	77.10	-5	3,314	-0.15%
2019/11/07	4	84.40	1	84.50	80.60	3	3,298	0.09%
2019/11/06	0	0.00	4	79.10	79.10	-4	3,221	-0.12%
2019/11/04	2	81.55	1	83.00	81.60	1	3,213	0.03%
2019/11/01	16	81.37	7	79.33	82.90	9	3,177	0.28%
2019/10/28	1	74.90	1	75.30	74.90	0	3,091	0.00%
2019/10/24	0	0.00	5	79.70	80.70	-5	3,064	-0.16%
2019/10/14	2	80.70	1	79.30	79.60	1	3,145	0.03%
2019/10/09	1	82.00	0	0.00	81.70	1	3,129	0.03%
2019/10/08	2	83.30	0	0.00	81.60	2	3,119	0.06%
2019/10/07	2	86.00	0	0.00	84.70	2	3,105	0.06%
2019/10/03	2	87.20	1	87.20	87.20	1	3,092	0.03%
2019/10/02	4	90.53	6	89.68	88.30	-2	3,082	-0.06%
2019/10/01	5	87.34	1	88.50	87.20	4	3,030	0.13%
2019/09/27	1	89.00	0	0.00	88.50	1	3,015	0.03%
2019/09/26	3	91.13	0	0.00	90.50	3	2,980	0.10%
2019/09/25	5	92.56	1	92.50	92.50	4	2,945	0.14%
2019/09/24	4	93.93	4	93.68	96.90	0	2,738	0.00%
2019/09/23	2	89.05	2	90.15	88.10	0	2,598	0.00%
2019/09/20	0	0.00	7	88.00	88.00	-7	2,614	-0.27%
2019/09/19	0	0.00	3	85.80	89.00	-3	2,617	-0.11%
2019/09/18	10	86.60	8	87.00	86.00	2	2,597	0.08%
2019/09/17	0	0.00	1	85.70	87.30	-1	2,560	-0.04%
2019/09/16	1	86.30	2	86.10	85.50	-1	2,543	-0.04%
2019/09/12	1	90.00	1	89.80	88.50	0	2,504	0.00%
2019/09/10	1	90.40	1	91.10	88.00	0	2,477	0.00%
2019/09/09	1	88.50	3	88.73	89.30	-2	2,398	-0.08%
2019/09/06	7	93.99	4	92.55	90.00	3	2,350	0.13%
2019/09/05	2	90.70	1	92.00	92.00	1	2,237	0.04%
2019/09/04	4	87.40	0	0.00	91.00	4	2,219	0.18%
2019/09/03	5	90.70	3	91.10	90.00	2	2,223	0.09%
2019/09/02	2	86.60	0	0.00	88.10	2	2,108	0.09%
2019/08/30	5	79.56	3	80.10	80.10	2	2,061	0.10%
2019/08/29	3	78.73	2	79.50	79.80	1	2,015	0.05%
2019/08/28	7	78.94	5	80.04	78.10	2	1,995	0.10%
2019/08/27	2	73.80	1	75.40	75.40	1	1,822	0.05%
2019/08/26	5	68.92	5	69.04	68.60	0	1,852	0.00%
2019/08/23	0	0.00	5	64.60	63.50	-5	1,802	-0.28%
2019/08/22	0	0.00	3	64.70	63.70	-3	1,842	-0.16%
2019/08/21	0	0.00	3	62.17	62.80	-3	1,801	-0.17%
2019/08/16	0	0.00	1	54.60	54.60	-1	1,769	-0.06%
2019/08/14	5	56.44	0	0.00	54.40	5	1,807	0.28%
2019/07/30	0	0.00	1	53.60	53.50	-1	2,493	-0.04%
2019/07/25	1	55.90	0	0.00	55.30	1	2,481	0.04%
2019/07/24	0	0.00	8	54.60	55.10	-8	2,471	-0.32%
2019/07/23	8	56.60	0	0.00	56.30	8	2,461	0.32%
2019/07/22	0	0.00	5	59.10	59.40	-5	2,433	-0.21%
2019/07/19	1	58.50	0	0.00	58.50	1	2,429	0.04%
2019/07/15	0	0.00	11	63.74	63.20	-11	2,397	-0.46%
2019/07/12	0	0.00	1	63.50	63.50	-1	2,404	-0.04%
2019/07/04	2	63.50	3	63.27	63.10	-1	2,457	-0.04%
2019/07/03	5	63.20	1	63.70	63.40	4	2,469	0.16%
2019/07/02	2	62.75	2	63.00	63.80	0	2,476	0.00%
2019/07/01	1	62.00	1	62.20	63.50	0	2,469	0.00%
2019/06/28	2	61.70	2	62.20	61.60	0	2,456	0.00%
2019/06/27	0	0.00	2	62.80	62.00	-2	2,459	-0.08%
2019/06/26	3	62.57	1	62.40	63.20	2	2,436	0.08%
2019/06/25	0	0.00	1	60.80	60.40	-1	2,415	-0.04%
2019/06/24	1	59.90	0	0.00	59.90	1	2,482	0.04%
2019/06/19	6	60.27	1	60.70	61.20	5	2,499	0.20%
2019/06/18	1	60.90	1	61.50	60.10	0	2,496	0.00%
2019/06/14	1	59.70	0	0.00	59.70	1	2,436	0.04%
2019/06/13	0	0.00	3	62.00	60.30	-3	2,426	-0.12%
2019/06/11	1	60.80	1	61.30	58.40	0	2,334	0.00%
2019/06/10	4	60.10	4	59.90	59.80	0	2,272	0.00%
2019/06/05	0	0.00	7	57.50	57.70	-7	2,219	-0.32%
2019/05/31	1	60.20	1	58.80	56.80	0	2,215	0.00%
2019/05/30	0	0.00	6	56.50	58.90	-6	2,160	-0.28%
2019/05/29	6	55.60	7	57.90	56.80	-1	2,146	-0.05%
2019/05/28	1	55.90	0	0.00	56.30	1	2,125	0.05%
2019/05/27	0	0.00	5	53.84	57.20	-5	2,102	-0.24%
2019/05/24	6	51.90	7	52.20	52.80	-1	2,063	-0.05%
2019/05/23	9	51.67	1	52.50	51.90	8	2,045	0.39%
2019/05/22	6	53.50	10	54.56	52.90	-4	2,017	-0.20%
2019/05/21	1	54.30	0	0.00	53.80	1	1,992	0.05%
2019/05/20	3	53.53	0	0.00	54.20	3	1,976	0.15%
2019/05/16	4	55.20	2	57.30	54.30	2	1,901	0.11%
2019/05/15	2	55.75	0	0.00	55.90	2	1,824	0.11%
2019/05/14	0	0.00	1	54.40	57.00	-1	1,782	-0.06%
2019/05/13	1	54.80	0	0.00	53.50	1	1,710	0.06%
2019/05/10	10	53.10	7	53.86	55.00	3	1,684	0.18%
2019/05/09	7	55.00	0	0.00	54.50	7	1,567	0.45%
2019/05/08	0	0.00	1	54.20	57.10	-1	1,391	-0.07%
2019/05/07	1	52.90	9	53.02	52.00	-8	1,264	-0.63%
2019/05/06	1	48.10	1	48.20	50.50	0	1,213	0.00%
2019/05/03	1	49.20	0	0.00	48.95	1	1,206	0.08%
2019/04/24	0	0.00	1	50.00	49.65	-1	1,226	-0.08%
2019/04/23	4	49.95	8	50.15	49.85	-4	1,223	-0.33%
2019/04/22	2	49.15	0	0.00	48.80	2	1,194	0.17%
2019/04/18	5	49.58	0	0.00	48.85	5	1,180	0.42%
2019/04/17	4	50.88	1	50.50	50.60	3	1,163	0.26%
2019/04/16	4	48.98	0	0.00	51.50	4	1,150	0.35%
2019/04/15	0	0.00	2	49.18	48.80	-2	1,115	-0.18%
2019/04/12	2	50.30	0	0.00	50.10	2	1,100	0.18%
2019/04/11	1	50.50	0	0.00	50.30	1	1,076	0.09%
2019/04/10	4	50.60	2	50.50	50.00	2	1,055	0.19%
2019/04/03	0	0.00	1	47.00	47.40	-1	959	-0.10%
2019/04/01	2	46.00	0	0.00	46.05	2	930	0.21%
2019/03/27	1	46.80	3	47.15	45.60	-2	890	-0.22%
2019/03/26	0	0.00	6	42.67	44.10	-6	811	-0.74%
2019/03/20	4	41.35	0	0.00	41.45	4	735	0.54%
2019/03/19	2	41.75	0	0.00	41.65	2	727	0.27%
2019/03/15	1	44.20	8	43.48	43.25	-7	708	-0.99%
2019/03/13	5	42.01	5	42.80	42.00	0	658	0.00%
2019/03/04	0	0.00	1	42.00	43.85	-1	454	-0.22%
2019/02/27	18	40.48	18	40.55	39.90	0	411	0.00%
2019/02/25	1	37.55	0	0.00	37.55	1	366	0.27%
2019/02/20	0	0.00	1	38.20	38.25	-1	366	-0.27%
2019/02/12	8	36.90	0	0.00	36.90	8	385	2.08%
2019/01/29	1	37.90	0	0.00	37.90	1	405	0.25%
2019/01/18	1	39.10	0	0.00	39.65	1	499	0.20%
2018/11/07	0	0.00	3	39.57	40.35	-3	1,492	-0.20%
2018/11/05	0	0.00	1	38.55	38.55	-1	1,472	-0.07%
2018/10/30	4	35.14	3	34.65	34.00	1	1,416	0.07%
2018/10/29	2	40.00	0	0.00	37.35	2	1,376	0.15%
2018/10/26	1	41.15	0	0.00	40.65	1	1,355	0.07%
2018/10/22	1	45.50	0	0.00	45.55	1	1,265	0.08%
2018/10/19	3	45.25	0	0.00	46.15	3	1,247	0.24%
2018/10/18	0	0.00	1	45.45	45.10	-1	1,219	-0.08%
2018/10/17	3	44.00	0	0.00	45.15	3	1,195	0.25%
2018/10/16	2	44.80	0	0.00	45.35	2	1,150	0.17%
2018/10/15	1	47.05	1	47.25	47.00	0	1,114	0.00%
2018/10/12	1	47.80	2	47.53	46.40	-1	1,083	-0.09%
2018/10/11	12	48.92	13	48.72	49.35	-1	1,027	-0.10%
2018/10/09	4	51.30	2	51.15	52.10	2	971	0.21%
2018/10/08	0	0.00	6	48.88	49.00	-6	835	-0.72%
2018/10/03	1	45.35	0	0.00	44.50	1	743	0.13%
2018/10/02	0	0.00	1	48.45	47.70	-1	714	-0.14%
2018/10/01	0	0.00	1	48.00	48.60	-1	705	-0.14%
2018/09/27	10	49.90	16	48.53	47.30	-6	653	-0.92%
2018/09/20	3	46.00	3	46.10	45.85	0	427	0.00%
2018/09/19	1	44.80	1	45.70	45.35	0	392	0.00%
2018/09/18	11	45.48	15	45.02	45.00	-4	350	-1.14%
2018/09/17	10	44.44	3	43.55	44.50	7	293	2.38%
2018/06/28	1	37.05	0	0.00	37.10	1	445	0.22%
2018/06/19	0	0.00	100	38.70	38.80	-100	451	-22.13%
2018/06/07	0	0.00	55	40.15	40.00	-55	422	-13.03%
2018/06/06	0	0.00	3	40.15	40.15	-3	419	-0.72%
2018/06/05	0	0.00	45	39.95	39.40	-45	414	-10.86%
2018/06/04	0	0.00	8	39.70	40.05	-8	408	-1.96%
2018/06/01	0	0.00	45	39.75	39.60	-45	404	-11.13%
2018/05/31	0	0.00	8	40.00	39.50	-8	402	-1.99%
2018/05/29	0	0.00	50	39.38	39.15	-50	389	-12.83%
2018/05/24	0	0.00	108	40.10	40.00	-108	334	-32.26%	大賣/鉅額交易
2018/05/23	0	0.00	83	39.95	39.65	-83	329	-25.20%
2018/05/22	0	0.00	94	40.68	39.90	-94	324	-28.96%
2018/05/21	0	0.00	50	40.58	40.15	-50	312	-16.02%
2018/05/16	0	0.00	1	38.95	38.80	-1	186	-0.54%
2018/05/15	0	0.00	6	39.00	38.80	-6	187	-3.20%
2018/05/14	0	0.00	0.3	38.90	38.90	-0.3	198	-0.13%
2018/05/10	0	0.00	4	38.90	38.90	-4	199	-2.00%
2018/05/08	1	38.05	0	0.00	38.05	1	203	0.49%
2018/05/03	0	0.00	2	38.70	38.70	-2	221	-0.90%
2018/04/30	0	0.00	1	38.70	38.65	-1	231	-0.43%
2018/04/24	2	37.05	0	0.00	37.05	2	286	0.70%
2018/04/23	0	0.00	11	38.00	37.50	-11	284	-3.86%
2018/04/16	1	37.00	0	0.00	37.00	1	297	0.34%
2018/04/10	0	0.00	3	37.40	37.50	-3	312	-0.96%
2018/04/09	0	0.00	1	40.00	38.15	-1	359	-0.28%
2018/04/03	5	37.30	0	0.00	38.65	5	378	1.32%
2018/04/02	3	37.20	0	0.00	36.75	3	366	0.82%
2018/03/29	7	36.70	0	0.00	36.20	7	366	1.91%
2018/03/28	8	36.43	0	0.00	36.55	8	362	2.21%
2018/03/23	1	34.90	0	0.00	35.65	1	350	0.29%
2018/02/27	0	0.00	1	36.30	35.70	-1	373	-0.27%
2018/02/26	0	0.00	1	36.10	36.00	-1	374	-0.27%
2018/02/06	1	37.60	2	35.25	35.05	-1	370	-0.27%
2018/01/30	1	40.05	0	0.00	40.40	1	409	0.24%
2018/01/29	4	41.49	1	42.00	40.85	3	405	0.74%
2018/01/26	1	40.20	0	0.00	40.60	1	396	0.25%
2018/01/18	1	44.00	1	42.70	43.00	0	360	0.00%
2018/01/12	0	0.00	1	41.20	41.40	-1	313	-0.32%
2018/01/09	2	40.98	0	0.00	40.75	2	309	0.65%
2018/01/08	0	0.00	3	42.68	42.30	-3	304	-0.99%
2018/01/05	1	42.50	1	42.50	42.15	0	299	0.00%
2018/01/03	0	0.00	2	42.80	42.70	-2	289	-0.69%
2018/01/02	0	0.00	2	41.80	42.00	-2	240	-0.83%