網龍 (3083)-兆豐-新竹券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.8
漲跌
▲0.1
漲幅
+0.19%
成交量
166張
產業
上櫃文化創意指數▲0.26%
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	50.80	0	0.00	50.50	0	1,045	0.00%
2024/05/07	0	0.00	1	50.20	50.70	-1	1,027	-0.10%
2024/05/06	1	49.75	0	0.00	49.50	1	1,015	0.10%
2024/05/03	0	0.00	1	50.80	50.20	-1	1,015	-0.10%
2024/04/24	1	48.20	0	0.00	48.05	1	1,050	0.10%
2024/04/22	2.1	48.19	1	47.10	47.10	1.1	1,040	0.10%
2024/04/16	0	0.00	11	48.10	48.10	-11	1,026	-1.07%
2024/04/12	2	53.05	1	52.70	51.50	1	1,013	0.10%
2024/04/11	1	51.50	1	51.80	53.00	0	1,008	0.00%
2024/04/10	0	0.00	2.1	53.28	53.50	-2.1	996	-0.21%
2024/04/08	2.1	52.20	0	0.00	52.20	2.1	990	0.21%
2024/04/03	3	51.70	0	0.00	51.90	3	983	0.31%
2024/03/29	12	52.81	10	53.30	51.90	2	963	0.21%
2024/03/27	0	0.00	1	56.40	54.30	-1	944	-0.11%
2024/03/26	1	54.40	4	53.90	54.40	-3	893	-0.34%
2024/03/25	1	51.10	2	51.70	52.50	-1	803	-0.12%
2024/03/22	20	52.87	1.1	51.82	51.80	18.9	765	2.47%
2024/03/21	9.1	55.23	10	56.07	57.50	-0.9	616	-0.15%
2024/03/19	0	0.00	1	50.80	50.30	-1	506	-0.20%
2024/03/15	0	0.00	2	49.15	48.55	-2	500	-0.40%
2024/03/12	1	48.40	2	48.70	48.70	-1	518	-0.19%
2024/03/11	2	48.00	2	47.60	48.00	0	517	0.00%
2024/03/08	0	0.00	1	45.15	45.30	-1	506	-0.20%
2024/02/27	0	0.00	1	42.80	42.80	-1	661	-0.15%
2024/02/22	0	0.00	5	43.31	43.20	-5	659	-0.76%
2024/02/16	1	43.00	0	0.00	43.00	1	655	0.15%
2024/02/02	0	0.00	1	43.15	43.15	-1	658	-0.15%
2024/01/30	0	0.00	1	43.55	43.35	-1	678	-0.15%
2024/01/25	1	45.95	0	0.00	45.20	1	677	0.15%
2024/01/24	1	47.50	0	0.00	47.45	1	667	0.15%
2024/01/23	3	46.60	0	0.00	46.55	3	640	0.47%
2024/01/22	5	46.25	0	0.00	46.65	5	625	0.80%
2023/12/28	1	45.25	0	0.00	45.00	1	662	0.15%
2023/12/13	0	0.00	1	51.80	51.50	-1	583	-0.17%
2023/12/07	0	0.00	1	52.70	51.10	-1	540	-0.18%
2023/12/05	2	52.35	0	0.00	51.30	2	485	0.41%
2023/12/04	2	51.50	0.1	52.40	52.30	1.9	456	0.41%
2023/12/01	1.1	51.63	0	0.00	51.90	1.1	400	0.28%
2023/11/29	0	0.00	0.2	48.75	49.20	-0.2	307	-0.06%
2023/11/28	3.2	48.28	0	0.00	48.20	3.2	282	1.13%
2023/11/27	0	0.00	3	47.30	47.45	-3	253	-1.18%
2023/11/13	0	0.00	2	46.55	46.05	-2	243	-0.82%
2023/11/07	2	48.63	0	0.00	48.40	2	219	0.91%
2023/10/25	0	0.00	0.2	46.85	47.05	-0.2	241	-0.08%
2023/10/24	0.2	47.60	0	0.00	47.20	0.2	238	0.08%
2023/09/08	0	0.00	1	42.90	42.90	-1	880	-0.11%
2023/08/11	0	0.00	1	42.80	42.80	-1	1,144	-0.09%
2023/07/31	1	44.40	0	0.00	45.00	1	1,145	0.09%
2023/07/28	5	45.20	0	0.00	44.80	5	1,141	0.44%
2023/07/14	0	0.00	1	45.90	45.55	-1	1,122	-0.09%
2023/07/13	1	45.75	0	0.00	45.75	1	1,118	0.09%
2023/07/11	0	0.00	1	45.75	45.75	-1	1,101	-0.09%
2023/07/10	1	48.20	0	0.00	47.00	1	1,085	0.09%
2023/07/07	0	0.00	3	47.90	47.90	-3	1,077	-0.28%
2023/07/06	8	50.34	5	49.30	48.90	3	1,062	0.28%
2023/07/03	0	0.00	1	48.50	48.50	-1	924	-0.11%
2023/06/30	1	51.00	1	51.40	50.10	0	904	0.00%
2023/06/29	1	51.00	0	0.00	50.70	1	883	0.11%
2023/06/27	20	51.70	27	52.36	53.00	-7	778	-0.90%
2023/06/26	7	50.29	1	49.70	49.70	6	545	1.10%
2023/06/20	16	49.29	17	49.32	48.50	-1	488	-0.20%
2023/06/19	4	48.40	0	0.00	48.20	4	451	0.89%
2023/06/07	2	50.20	2	49.50	49.45	0	434	0.00%
2023/06/05	2	51.55	2	51.15	50.30	0	424	0.00%
2023/06/02	2	50.65	2	50.95	51.50	0	391	0.00%
2023/06/01	0	49.00	0	0.00	49.80	0	287	0.00%
2023/05/23	1	46.65	1	46.35	46.35	0	228	0.00%
2023/05/09	0	0.00	1	45.10	45.45	-1	267	-0.37%
2023/05/05	1	46.45	0	0.00	46.10	1	281	0.35%
2023/05/04	1	46.50	1	45.80	45.80	0	291	0.00%
2023/05/02	1	45.30	1	45.15	45.15	0	280	0.00%
2023/04/19	1	44.30	0	0.00	44.00	1	373	0.27%
2023/04/18	0	0.00	1	44.55	44.20	-1	403	-0.25%
2023/04/11	1	44.55	1	44.10	44.20	0	795	0.00%
2023/03/28	0	0.00	1	44.05	43.90	-1	884	-0.11%
2023/03/27	1	44.60	0	0.00	44.30	1	885	0.11%
2023/03/17	0	0.00	1	43.45	43.50	-1	911	-0.11%
2023/03/16	1	43.90	0	0.00	42.15	1	912	0.11%
2023/03/14	0	0.00	1	43.40	43.10	-1	982	-0.10%
2023/03/09	1	46.65	0	0.00	46.45	1	975	0.10%
2023/03/08	1	47.20	0	0.00	47.05	1	979	0.10%
2023/03/07	1	47.20	1	46.55	46.55	0	979	0.00%
2023/02/21	1	46.50	0	0.00	46.15	1	1,096	0.09%
2023/02/20	0	0.00	5	46.32	46.20	-5	1,093	-0.46%
2023/02/02	0	0.00	1	48.60	48.70	-1	1,021	-0.10%
2023/02/01	1	47.85	0	0.00	48.15	1	1,006	0.10%
2023/01/30	0	0.00	5	47.30	47.30	-5	992	-0.50%
2023/01/17	0	0.00	1	47.35	47.35	-1	985	-0.10%
2023/01/16	0	0.00	1	47.10	47.50	-1	978	-0.10%
2023/01/11	1	49.90	0	0.00	49.30	1	949	0.11%
2023/01/09	4	49.45	4	50.10	49.45	0	905	0.00%
2023/01/05	1	51.40	0	0.00	49.80	1	856	0.12%
2023/01/04	0	0.00	1.2	50.95	51.10	-1.2	786	-0.15%
2023/01/03	12.2	51.50	7	51.34	51.40	5.2	755	0.69%
2022/12/30	2	48.85	3.1	49.63	51.00	-1.1	670	-0.17%
2022/12/29	2.1	49.80	1.2	49.76	50.00	1	629	0.15%
2022/12/28	1.2	48.71	1	48.10	47.55	0.2	477	0.04%
2022/12/26	2	47.60	3	46.73	47.60	-1	448	-0.22%
2022/12/22	1	45.70	1	45.05	45.05	0	427	0.00%
2022/12/21	0	0.00	0.2	44.83	44.95	-0.2	428	-0.05%
2022/12/20	0.2	48.85	0	0.00	44.70	0.2	423	0.05%
2022/12/15	1	47.65	0	0.00	47.50	1	407	0.25%
2022/12/06	7	47.55	5	48.06	48.25	2	347	0.58%
2022/12/05	0	0.00	26	45.35	45.45	-26	293	-8.85%
2022/12/02	0	0.00	1	44.70	44.85	-1	289	-0.35%
2022/12/01	2	44.50	2	45.85	44.50	0	289	0.00%
2022/11/30	3	44.98	0	0.00	44.90	3	287	1.04%
2022/11/25	2	44.20	2	46.30	44.20	0	273	0.00%
2022/11/22	0	0.00	0.2	44.50	44.20	-0.2	258	-0.07%
2022/11/21	11.2	46.79	6	47.95	45.80	5.2	249	2.07%
2022/11/18	23	45.65	1	41.80	44.05	22	198	11.06%
2022/11/17	1	41.15	0	0.00	41.50	1	149	0.67%
2022/08/18	1	46.20	1	45.05	45.05	0	288	0.00%
2022/08/09	1	44.00	1	43.50	43.50	0	290	0.00%
2022/07/14	1	43.75	1	44.25	44.25	0	416	0.00%
2022/07/01	0	0.00	1	44.15	44.20	-1	498	-0.20%
2022/06/28	1	47.85	0	0.00	48.00	1	514	0.19%
2022/06/16	0	0.00	1	48.45	47.50	-1	513	-0.19%
2022/06/15	0	0.00	1	48.60	48.65	-1	512	-0.20%
2022/06/14	1	49.00	1	48.80	48.80	0	519	0.00%
2022/06/13	1	49.15	0	0.00	48.50	1	513	0.19%
2022/06/09	6	51.23	1	51.50	51.40	5	510	0.98%
2022/06/08	1	50.80	1	50.00	50.00	0	495	0.00%
2022/06/07	1	50.20	1	50.60	50.60	0	492	0.00%
2022/06/01	0	0.00	1	49.35	49.35	-1	499	-0.20%
2022/05/31	1	50.30	0	0.00	49.40	1	503	0.20%
2022/05/25	1	48.25	0	0.00	49.10	1	529	0.19%
2022/05/24	0	0.00	1	47.70	47.70	-1	524	-0.19%
2022/05/23	0	0.00	1	47.10	47.90	-1	525	-0.19%
2022/05/20	0	0.00	10	46.98	47.00	-10	555	-1.80%
2022/05/16	6	46.00	0	0.00	45.60	6	582	1.03%
2022/05/13	5	45.00	0	0.00	45.20	5	593	0.84%
2022/04/25	5	53.90	1	51.30	50.90	4	1,261	0.32%
2022/04/22	11	54.15	0	0.00	53.90	11	1,259	0.87%
2022/04/15	0	0.00	1	50.40	50.50	-1	1,819	-0.05%
2022/04/13	1	52.70	0	0.00	51.90	1	2,404	0.04%
2022/04/07	1	52.10	1	52.30	51.20	0	2,930	0.00%
2022/03/30	0	0.00	1	50.80	50.60	-1	2,933	-0.03%
2022/03/25	0	0.00	4	49.40	49.55	-4	3,084	-0.13%
2022/03/24	2	50.13	3	49.32	50.30	-1	3,277	-0.03%
2022/03/10	0	0.00	1	50.10	49.25	-1	3,802	-0.03%
2022/03/07	0	0.00	3	48.32	48.35	-3	3,782	-0.08%
2022/03/04	1	51.20	1	50.30	50.30	0	3,773	0.00%
2022/03/03	0	0.00	1	50.80	50.80	-1	3,767	-0.03%
2022/03/02	2	52.20	1	51.60	51.70	1	3,762	0.03%
2022/02/25	1	50.70	0	0.00	49.50	1	3,715	0.03%
2022/02/15	0	0.00	2	51.50	51.50	-2	3,636	-0.05%
2022/02/10	12	53.08	10	55.70	53.20	2	3,598	0.06%
2022/02/09	1	55.20	0	0.00	54.80	1	3,548	0.03%
2022/01/26	1	51.20	1	50.50	50.50	0	3,456	0.00%
2022/01/24	0	0.00	1	56.20	56.10	-1	3,386	-0.03%
2022/01/21	2	59.10	1	59.80	58.10	1	3,325	0.03%
2022/01/19	3	57.20	4	57.45	57.40	-1	3,098	-0.03%
2022/01/14	0	0.00	5	53.40	53.80	-5	2,873	-0.17%
2022/01/13	3	55.90	3	56.20	56.50	0	2,845	0.00%
2022/01/12	5	54.28	0.1	57.50	57.40	4.9	2,808	0.17%
2022/01/11	1	61.50	3.9	59.73	56.20	-2.9	2,703	-0.11%
2022/01/10	4	64.30	3	64.43	62.40	1	2,545	0.04%
2022/01/07	19	66.96	19	67.77	67.70	0	2,249	0.00%
2022/01/06	11	65.08	1	65.40	63.00	10	1,807	0.55%
2022/01/05	1	64.10	2	62.75	61.00	-1	1,647	-0.06%
2022/01/04	3	62.57	4	63.28	63.50	-1	1,577	-0.06%
2022/01/03	5	64.62	5	64.32	65.70	0	1,465	0.00%
2021/12/30	1	59.80	4	59.83	60.10	-3	1,190	-0.25%
2021/12/22	1	59.00	0	0.00	58.30	1	976	0.10%
2021/12/21	17	59.16	14	58.19	59.80	3	945	0.32%
2021/12/20	4	60.13	2	60.45	61.00	2	855	0.23%
2021/12/17	5	58.90	28	58.84	57.20	-23	660	-3.48%
2021/12/16	11	56.05	3	56.93	56.00	8	466	1.72%
2021/12/15	16	57.23	4	58.13	56.90	12	384	3.12%
2021/11/19	0	0.00	1	48.10	48.10	-1	109	-0.91%
2021/11/02	1	46.45	0	0.00	45.95	1	129	0.77%
2021/10/28	1	44.90	0	0.00	44.55	1	151	0.66%
2021/10/04	0	0.00	1	41.30	41.30	-1	213	-0.47%
2021/08/25	1	46.00	0	0.00	47.45	1	478	0.21%
2021/08/05	1	48.90	1	48.65	48.65	0	709	0.00%
2021/08/04	1	49.80	1	49.75	49.75	0	717	0.00%
2021/07/29	1	51.80	1	51.70	51.70	0	703	0.00%
2021/07/23	1	51.80	1	51.50	51.40	0	732	0.00%
2021/07/20	0	0.00	1	52.00	52.00	-1	744	-0.13%
2021/07/15	1	53.20	0	0.00	53.30	1	744	0.13%
2021/07/12	1	54.70	1	54.60	54.60	0	745	0.00%
2021/07/07	1	55.80	0	0.00	55.20	1	753	0.13%
2021/07/05	0	0.00	1	55.90	55.90	-1	754	-0.13%
2021/07/01	1	56.30	0	0.00	56.20	1	753	0.13%
2021/06/25	0	0.00	1	56.70	56.70	-1	751	-0.13%
2021/06/23	0	0.00	1	56.80	57.40	-1	748	-0.13%
2021/06/22	2	58.70	1	58.60	58.00	1	735	0.14%
2021/06/18	1	57.30	0	0.00	55.50	1	699	0.14%
2021/06/17	1	56.30	0	0.00	56.50	1	739	0.14%
2021/06/09	1	58.00	1	58.40	58.10	0	749	0.00%
2021/06/08	0	0.00	1	57.90	57.70	-1	743	-0.13%
2021/06/07	0	0.00	1	57.90	59.60	-1	722	-0.14%
2021/06/03	1	55.90	0	0.00	55.40	1	680	0.15%
2021/05/27	2	57.90	7	57.20	57.30	-5	673	-0.74%
2021/05/26	5	59.00	1	57.70	57.20	4	671	0.60%
2021/05/24	0	0.00	2	58.50	56.90	-2	651	-0.31%
2021/05/21	2	57.15	0	0.00	57.60	2	641	0.31%
2021/05/20	2	59.20	1	57.60	57.40	1	627	0.16%
2021/05/19	8	57.79	13	58.66	57.70	-5	604	-0.83%
2021/05/18	6	57.80	5	56.70	59.00	1	548	0.18%
2021/05/17	5	53.38	0	0.00	53.70	5	499	1.00%
2021/05/12	5	51.00	0	0.00	47.90	5	498	1.00%
2021/05/06	0	0.00	1	52.70	52.70	-1	500	-0.20%
2021/05/04	1	57.20	0	0.00	53.50	1	515	0.19%
2021/05/03	0	0.00	1	56.80	56.30	-1	512	-0.20%
2021/04/27	1	56.30	0	0.00	57.00	1	523	0.19%
2021/04/22	1	54.50	1	54.20	54.60	0	563	0.00%
2021/04/19	1	57.00	0	0.00	57.60	1	573	0.17%
2021/04/15	1	55.50	0	0.00	55.30	1	613	0.16%
2021/03/26	0	0.00	1	58.40	57.90	-1	1,029	-0.10%
2021/03/22	0	0.00	1	59.20	59.20	-1	1,035	-0.10%
2021/03/19	0	0.00	1	53.50	54.80	-1	994	-0.10%
2021/03/17	2	54.20	0	0.00	53.90	2	1,010	0.20%
2021/03/16	1	54.80	0	0.00	53.80	1	1,011	0.10%
2021/03/12	2	54.00	0	0.00	53.90	2	1,018	0.20%
2021/03/03	0	0.00	1	52.20	52.20	-1	1,106	-0.09%
2021/03/02	1	53.10	0	0.00	52.00	1	1,161	0.09%
2021/02/24	0	0.00	1	53.80	53.80	-1	1,418	-0.07%
2021/02/23	1	54.50	1	54.90	54.90	0	1,538	0.00%
2021/02/19	0	0.00	1	52.70	53.10	-1	1,561	-0.06%
2021/02/18	1	53.10	0	0.00	53.30	1	1,562	0.06%
2021/02/05	0	0.00	2	55.95	55.50	-2	1,564	-0.13%
2021/02/04	1	58.90	0	0.00	57.60	1	1,575	0.06%
2021/01/29	1	59.80	0	0.00	58.20	1	1,575	0.06%
2021/01/27	2	59.45	0	0.00	60.00	2	1,573	0.13%
2021/01/26	0	0.00	2	59.75	59.30	-2	1,568	-0.13%
2021/01/22	0	0.00	1	58.90	59.10	-1	1,553	-0.06%
2021/01/21	1	58.20	0	0.00	58.10	1	1,544	0.06%
2021/01/19	3	60.40	3	61.70	60.50	0	1,528	0.00%
2021/01/18	2	59.55	0	0.00	61.60	2	1,522	0.13%
2021/01/15	0	0.00	10	59.12	59.90	-10	1,496	-0.67%
2021/01/11	1	61.90	1	62.50	61.80	0	1,478	0.00%
2021/01/08	10	62.46	1	62.00	62.50	9	1,466	0.61%
2021/01/06	0	0.00	2	59.65	59.30	-2	1,427	-0.14%
2020/12/30	2	62.75	18	64.16	65.10	-16	1,252	-1.28%
2020/12/29	15	58.60	6	57.53	59.20	9	1,041	0.86%
2020/12/28	1	55.50	4	55.60	55.50	-3	1,018	-0.29%
2020/12/24	0	0.00	1	56.30	56.00	-1	1,014	-0.10%
2020/12/23	0	0.00	3	55.37	55.30	-3	1,017	-0.29%
2020/12/16	7	56.77	6	57.55	56.50	1	1,038	0.10%
2020/12/11	0	0.00	1	56.60	53.30	-1	1,066	-0.09%
2020/12/09	0	0.00	1	57.40	57.90	-1	1,061	-0.09%
2020/12/07	1	57.40	1	57.40	56.80	0	1,058	0.00%
2020/12/03	1	59.00	1	58.90	58.50	0	1,041	0.00%
2020/12/01	1	57.50	0	0.00	58.50	1	1,040	0.10%
2020/11/30	1	60.40	1	59.30	58.60	0	1,028	0.00%
2020/11/27	0	0.00	1	61.20	61.40	-1	1,015	-0.10%
2020/11/26	11	62.12	0	0.00	62.30	11	1,013	1.09%
2020/11/25	2	60.40	0	0.00	60.40	2	966	0.21%
2020/11/24	3	58.73	4	59.55	58.90	-1	945	-0.11%
2020/11/23	8	60.51	1	60.40	60.30	7	907	0.77%
2020/11/20	3	56.73	2	57.30	57.30	1	748	0.13%
2020/11/13	0	0.00	1	49.70	49.70	-1	829	-0.12%
2020/11/11	1	48.85	0	0.00	49.50	1	799	0.13%
2020/11/06	0	0.00	1	48.10	48.05	-1	825	-0.12%
2020/10/27	1	47.60	1	47.40	46.95	0	986	0.00%
2020/10/20	1	48.40	1	48.00	48.00	0	1,272	0.00%
2020/10/16	0	0.00	1	48.45	48.30	-1	1,323	-0.08%
2020/10/15	1	48.55	0	0.00	48.90	1	1,412	0.07%
2020/10/14	1	48.65	1	48.55	48.55	0	1,464	0.00%
2020/10/06	1	51.00	1	50.40	50.40	0	1,615	0.00%
2020/10/05	0	0.00	1	50.30	50.30	-1	1,631	-0.06%
2020/09/28	1	49.15	0	0.00	48.55	1	1,740	0.06%
2020/09/24	0	0.00	3	48.73	48.40	-3	1,896	-0.16%
2020/09/21	2	52.85	0	0.00	51.70	2	2,053	0.10%
2020/09/18	1	52.80	0	0.00	53.00	1	2,073	0.05%
2020/09/17	0	0.00	1	52.20	52.50	-1	2,112	-0.05%
2020/09/16	1	53.30	1	53.20	53.10	0	2,158	0.00%
2020/09/15	1	51.80	0	0.00	52.00	1	2,173	0.05%
2020/09/11	0	0.00	1	50.10	49.80	-1	2,278	-0.04%
2020/09/09	1	49.05	0	0.00	50.90	1	2,401	0.04%
2020/09/08	0	0.00	2	49.53	49.50	-2	2,459	-0.08%
2020/09/07	1	49.50	0	0.00	49.15	1	2,489	0.04%
2020/08/26	2	52.65	1	52.30	52.30	1	2,722	0.04%
2020/08/25	1	51.60	1	51.80	51.70	0	2,720	0.00%
2020/08/21	2	52.60	2	50.85	52.50	0	2,720	0.00%
2020/08/20	1	49.20	0	0.00	48.90	1	2,665	0.04%
2020/08/19	2	54.55	0	0.00	54.30	2	2,648	0.08%
2020/08/18	0	0.00	1	60.00	60.30	-1	2,624	-0.04%
2020/08/13	1	61.60	0	0.00	61.70	1	2,698	0.04%
2020/08/11	18	60.98	18	61.07	61.20	0	2,890	0.00%
2020/08/10	1	66.40	1	65.90	63.60	0	2,933	0.00%
2020/08/07	2	66.10	1	66.00	66.40	1	3,016	0.03%
2020/08/06	0	0.00	11	68.38	65.80	-11	3,046	-0.36%
2020/08/05	11	68.19	0	0.00	70.30	11	3,063	0.36%
2020/07/31	1	63.50	1	63.70	63.90	0	3,080	0.00%
2020/07/29	0	0.00	1	63.50	63.80	-1	3,090	-0.03%
2020/07/28	7	61.33	9	60.20	62.10	-2	3,071	-0.07%
2020/07/27	2	63.30	11	66.10	62.60	-9	3,001	-0.30%
2020/07/24	6	72.53	5	73.42	69.50	1	2,990	0.03%
2020/07/23	6	78.47	7	77.71	77.10	-1	2,918	-0.03%
2020/07/22	0	0.00	2	79.60	79.40	-2	2,976	-0.07%
2020/07/21	4	79.80	1	81.60	79.30	3	3,021	0.10%
2020/07/20	2	87.35	1	88.70	85.70	1	2,945	0.03%
2020/07/17	9	90.57	0	0.00	90.00	9	2,905	0.31%
2020/07/14	0	0.00	3	89.27	88.70	-3	2,823	-0.11%
2020/07/13	1	89.90	0	0.00	90.00	1	2,825	0.04%
2020/07/10	0	0.00	6	89.62	88.70	-6	2,823	-0.21%
2020/07/08	2	92.80	5	93.06	92.70	-3	2,881	-0.10%
2020/07/07	1	94.20	0	0.00	92.90	1	2,866	0.03%
2020/07/06	0	0.00	1	99.20	97.80	-1	2,827	-0.04%
2020/07/03	7	95.77	9	97.17	95.10	-2	2,746	-0.07%
2020/07/02	2	94.15	2	94.80	96.80	0	2,693	0.00%
2020/07/01	1	93.50	0	0.00	93.00	1	2,629	0.04%
2020/06/30	2	91.30	0	0.00	90.70	2	2,565	0.08%
2020/06/29	0	0.00	1	91.30	91.50	-1	2,552	-0.04%
2020/06/24	3	91.97	13	92.64	91.30	-10	2,535	-0.39%
2020/06/23	1	92.90	2	92.00	91.80	-1	2,517	-0.04%
2020/06/22	5	93.78	3	93.53	94.00	2	2,476	0.08%
2020/06/19	6	92.52	1	91.00	90.10	5	2,438	0.21%
2020/06/18	2	91.30	22	91.29	89.60	-20	2,404	-0.83%
2020/06/17	20	88.80	2	88.40	88.60	18	2,342	0.77%
2020/06/16	0	0.00	8	87.40	89.00	-8	2,335	-0.34%
2020/06/15	9	88.52	8	87.95	89.50	1	2,250	0.04%
2020/06/11	11	82.71	2	80.45	81.20	9	2,193	0.41%
2020/06/10	0	0.00	18	78.09	79.40	-18	2,175	-0.83%
2020/06/08	5	86.32	13	87.08	85.80	-8	2,152	-0.37%
2020/06/05	9	89.81	6	89.80	89.60	3	2,129	0.14%
2020/06/04	1	85.60	6	87.22	87.90	-5	2,123	-0.24%
2020/06/03	5	86.70	4	87.45	86.00	1	2,111	0.05%
2020/06/01	0	0.00	1	87.00	86.90	-1	2,121	-0.05%
2020/05/29	2	85.15	5	84.86	84.60	-3	2,134	-0.14%
2020/05/28	20	88.99	11	87.95	86.00	9	2,124	0.42%
2020/05/27	21	88.04	18	86.19	86.30	3	2,089	0.14%
2020/05/26	3	88.83	0	0.00	87.10	3	2,097	0.14%
2020/05/25	6	87.85	12	86.83	88.00	-6	2,083	-0.29%
2020/05/22	8	87.35	3	85.90	85.90	5	2,074	0.24%
2020/05/21	6	87.70	6	86.68	88.10	0	2,074	0.00%
2020/05/20	0	0.00	7	85.36	85.20	-7	2,047	-0.34%
2020/05/19	0	0.00	22	89.89	86.00	-22	2,015	-1.09%
2020/05/18	25	87.82	23	83.80	88.30	2	1,931	0.10%
2020/05/15	22	80.88	9	78.99	80.30	13	1,808	0.72%
2020/05/14	11	83.97	14	79.09	76.50	-3	1,755	-0.17%
2020/05/13	0	0.00	21	79.50	81.00	-21	1,667	-1.26%
2020/05/12	7	78.06	17	77.72	78.00	-10	1,633	-0.61%
2020/05/11	19	75.02	4	73.10	75.10	15	1,585	0.95%
2020/05/08	1	75.10	5	73.90	73.00	-4	1,580	-0.25%
2020/05/07	0	0.00	3	75.60	74.80	-3	1,567	-0.19%
2020/05/06	11	71.14	1	70.30	71.40	10	1,563	0.64%
2020/05/05	16	69.79	1	68.20	69.00	15	1,555	0.96%
2020/05/04	0	0.00	1	67.80	67.80	-1	1,569	-0.06%
2020/04/30	0	0.00	5	70.00	69.90	-5	1,585	-0.32%
2020/04/29	10	72.40	1	71.30	70.80	9	1,610	0.56%
2020/04/28	2	68.55	4	68.55	69.00	-2	1,590	-0.13%
2020/04/27	11	68.74	0	0.00	68.00	11	1,661	0.66%
2020/04/24	2	64.00	0	0.00	66.30	2	1,603	0.12%
2020/04/22	0	0.00	1	57.60	59.00	-1	1,560	-0.06%
2020/04/21	2	60.45	5	60.08	59.00	-3	1,597	-0.19%
2020/04/17	2	62.50	1	63.00	61.90	1	1,587	0.06%
2020/04/14	1	64.20	3	62.37	62.50	-2	1,642	-0.12%
2020/04/13	15	63.77	3	62.87	62.50	12	1,676	0.72%
2020/04/09	3	52.67	2	53.65	54.20	1	1,639	0.06%
2020/04/08	2	49.23	0	0.00	49.35	2	1,814	0.11%
2020/03/27	1	45.70	0	0.00	44.45	1	2,063	0.05%
2020/03/25	3	45.05	9	45.66	45.95	-6	2,031	-0.30%
2020/03/24	5	43.05	4	43.75	44.90	1	2,024	0.05%
2020/03/23	3	39.53	2	39.35	41.00	1	2,014	0.05%
2020/03/20	1	41.00	2	40.95	41.00	-1	2,006	-0.05%
2020/03/19	3	37.62	1	37.70	37.30	2	1,996	0.10%
2020/03/18	3	43.33	1	46.30	41.40	2	1,975	0.10%
2020/03/17	1	48.00	2	46.90	45.95	-1	1,959	-0.05%
2020/03/16	0	0.00	1	49.45	48.10	-1	1,947	-0.05%
2020/03/13	1	47.45	0	0.00	48.05	1	1,926	0.05%
2020/03/12	0	0.00	25	54.00	52.70	-25	1,899	-1.32%
2020/03/10	1	60.70	3	61.70	63.00	-2	1,864	-0.11%
2020/03/09	2	68.00	0	0.00	64.60	2	1,823	0.11%
2020/03/06	1	71.00	0	0.00	70.00	1	1,819	0.05%
2020/03/05	5	69.80	7	70.37	70.50	-2	1,832	-0.11%
2020/03/04	1	66.20	0	0.00	66.40	1	1,831	0.05%
2020/03/02	1	69.00	0	0.00	68.40	1	1,895	0.05%
2020/02/27	1	76.60	16	71.91	72.60	-15	1,930	-0.78%
2020/02/21	0	0.00	1	77.20	77.10	-1	2,080	-0.05%
2020/02/18	0	0.00	1	77.70	77.30	-1	2,117	-0.05%
2020/02/17	1	78.30	1	78.50	78.10	0	2,110	0.00%
2020/02/13	0	0.00	1	76.80	76.80	-1	2,094	-0.05%
2020/02/11	4	78.15	0	0.00	78.20	4	2,115	0.19%
2020/02/07	11	78.22	11	77.66	77.40	0	2,188	0.00%
2020/02/06	6	77.60	0	0.00	77.20	6	2,159	0.28%
2020/02/05	2	78.00	3	78.07	76.40	-1	2,188	-0.05%
2020/02/04	1	77.80	1	78.10	78.80	0	2,240	0.00%
2020/02/03	3	80.17	20	81.50	78.30	-17	2,212	-0.77%
2020/01/30	13	89.55	8	89.18	85.20	5	2,176	0.23%
2020/01/16	5	88.30	0	0.00	87.60	5	2,077	0.24%
2020/01/15	10	88.00	17	87.49	86.90	-7	2,063	-0.34%
2020/01/13	7	85.31	12	86.09	85.30	-5	2,009	-0.25%
2020/01/10	7	87.13	9	86.77	86.10	-2	1,998	-0.10%
2020/01/09	2	85.70	1	86.30	85.60	1	1,971	0.05%
2020/01/08	1	84.50	1	86.40	84.00	0	1,953	0.00%
2020/01/07	30	87.43	6	87.48	85.70	24	1,947	1.23%
2020/01/03	3	86.50	1	87.20	85.50	2	1,910	0.10%
2020/01/02	22	89.47	21	89.17	88.20	1	1,907	0.05%
2019/12/31	14	85.46	17	87.97	88.70	-3	1,752	-0.17%
2019/12/30	5	81.60	0	0.00	81.50	5	1,571	0.32%
2019/12/27	0	0.00	1	80.20	79.60	-1	1,564	-0.06%
2019/12/26	1	79.10	0	0.00	79.50	1	1,620	0.06%
2019/12/25	4	78.90	3	79.10	78.90	1	1,626	0.06%
2019/12/24	2	75.40	0	0.00	75.10	2	1,613	0.12%
2019/12/19	3	76.60	0	0.00	74.80	3	2,050	0.15%
2019/12/17	1	77.30	1	76.70	76.70	0	2,098	0.00%
2019/12/13	1	77.10	1	77.10	76.90	0	2,161	0.00%
2019/12/12	17	78.28	0	0.00	77.80	17	2,185	0.78%
2019/12/10	0	0.00	1	78.50	77.90	-1	2,283	-0.04%
2019/12/06	1	78.00	0	0.00	78.00	1	2,413	0.04%
2019/12/04	1	76.90	0	0.00	76.90	1	2,658	0.04%
2019/12/03	0	0.00	5	77.98	78.00	-5	2,713	-0.18%
2019/12/02	1	78.10	5	76.50	78.50	-4	2,804	-0.14%
2019/11/28	2	81.60	22	83.25	81.60	-20	3,000	-0.67%
2019/11/27	1	88.60	0	0.00	87.50	1	2,998	0.03%
2019/11/26	6	89.82	6	89.43	89.50	0	3,025	0.00%
2019/11/25	0	0.00	1	87.50	87.50	-1	3,162	-0.03%
2019/11/22	5	85.90	6	86.00	85.90	-1	3,211	-0.03%
2019/11/21	7	81.66	3	81.53	84.80	4	3,239	0.12%
2019/11/20	1	79.30	0	0.00	80.80	1	3,171	0.03%
2019/11/19	8	79.09	5	80.60	79.80	3	3,242	0.09%
2019/11/18	0	0.00	5	76.90	76.90	-5	3,303	-0.15%
2019/11/14	0	0.00	1	77.00	76.40	-1	3,312	-0.03%
2019/11/13	0	0.00	1	77.50	77.50	-1	3,311	-0.03%
2019/11/08	1	78.90	0	0.00	80.30	1	3,305	0.03%
2019/11/07	13	81.66	2	82.80	80.60	11	3,298	0.33%
2019/11/05	1	81.40	0	0.00	81.00	1	3,214	0.03%
2019/11/04	11	82.89	5	81.60	81.60	6	3,213	0.19%
2019/11/01	20	78.75	0	0.00	82.90	20	3,177	0.63%
2019/10/29	0	0.00	1	74.40	74.20	-1	3,098	-0.03%
2019/10/22	1	82.40	1	81.30	80.90	0	3,088	0.00%
2019/10/16	2	82.95	0	0.00	82.30	2	3,161	0.06%
2019/10/15	1	80.20	0	0.00	80.40	1	3,152	0.03%
2019/10/09	0	0.00	2	82.35	81.70	-2	3,129	-0.06%
2019/10/08	0	0.00	1	81.60	81.60	-1	3,119	-0.03%
2019/10/07	0	0.00	30	84.40	84.70	-30	3,105	-0.97%
2019/10/04	11	87.91	0	0.00	87.40	11	3,075	0.36%
2019/10/03	30	88.00	17	87.01	87.20	13	3,092	0.42%
2019/10/02	39	88.87	63	88.55	88.30	-24	3,082	-0.78%
2019/10/01	0	0.00	9	86.87	87.20	-9	3,030	-0.30%
2019/09/26	7	93.80	0	0.00	90.50	7	2,980	0.23%
2019/09/25	11	95.34	4	92.43	92.50	7	2,945	0.24%
2019/09/24	34	92.58	10	92.65	96.90	24	2,738	0.88%
2019/09/23	7	88.83	0	0.00	88.10	7	2,598	0.27%
2019/09/20	1	89.20	2	88.75	88.00	-1	2,614	-0.04%
2019/09/19	0	0.00	6	87.55	89.00	-6	2,617	-0.23%
2019/09/18	12	88.11	5	85.84	86.00	7	2,597	0.27%
2019/09/16	0	0.00	5	85.80	85.50	-5	2,543	-0.20%
2019/09/12	13	90.55	11	88.38	88.50	2	2,504	0.08%
2019/09/11	5	88.10	5	88.00	89.80	0	2,466	0.00%
2019/09/10	3	90.00	33	88.36	88.00	-30	2,477	-1.21%
2019/09/09	7	90.87	0	0.00	89.30	7	2,398	0.29%
2019/09/06	35	96.37	35	95.67	90.00	0	2,350	0.00%
2019/09/05	0	0.00	1	90.00	92.00	-1	2,237	-0.04%
2019/09/04	1	91.00	5	86.90	91.00	-4	2,219	-0.18%
2019/09/03	11	89.94	19	90.30	90.00	-8	2,223	-0.36%
2019/09/02	15	86.87	2.1	84.20	88.10	12.9	2,108	0.61%
2019/08/30	1	79.20	3	79.93	80.10	-2	2,061	-0.10%
2019/08/29	0	0.00	4	78.95	79.80	-4	2,015	-0.20%
2019/08/28	18	78.83	17	78.11	78.10	1	1,995	0.05%
2019/08/27	11	73.85	11	74.72	75.40	0	1,822	0.00%
2019/08/26	13	65.78	6	66.80	68.60	7	1,852	0.38%
2019/08/23	5	65.40	8	63.60	63.50	-3	1,802	-0.17%
2019/08/22	8	64.99	11	64.09	63.70	-3	1,842	-0.16%
2019/08/21	5	61.50	1	61.20	62.80	4	1,801	0.22%
2019/08/14	10	55.35	0	0.00	54.40	10	1,807	0.55%
2019/08/07	15	56.17	0	0.00	55.60	15	1,963	0.76%
2019/08/06	1	56.30	1	55.40	55.40	0	2,027	0.00%
2019/08/05	5	55.10	1	55.20	54.90	4	2,042	0.20%
2019/07/26	1	54.40	0	0.00	54.50	1	2,484	0.04%
2019/07/25	1	56.30	0	0.00	55.30	1	2,481	0.04%
2019/07/24	0	0.00	2	55.40	55.10	-2	2,471	-0.08%
2019/07/23	4	56.30	6	56.22	56.30	-2	2,461	-0.08%
2019/07/22	1	59.00	0	0.00	59.40	1	2,433	0.04%
2019/07/19	0	0.00	1	58.20	58.50	-1	2,429	-0.04%
2019/07/18	1	58.70	4	60.30	58.20	-3	2,422	-0.12%
2019/07/17	0	0.00	1	63.20	61.60	-1	2,404	-0.04%
2019/07/15	1	63.10	7	63.10	63.20	-6	2,397	-0.25%
2019/07/11	2	63.50	5	63.64	63.60	-3	2,411	-0.12%
2019/07/02	1	63.20	0	0.00	63.80	1	2,476	0.04%
2019/06/27	1	63.40	1	62.20	62.00	0	2,459	0.00%
2019/06/26	1	61.00	0	0.00	63.20	1	2,436	0.04%
2019/06/19	1	60.30	1	61.10	61.20	0	2,499	0.00%
2019/06/18	1	60.90	3	60.87	60.10	-2	2,496	-0.08%
2019/06/17	2	60.30	0	0.00	60.10	2	2,446	0.08%
2019/06/13	2	61.35	2	61.10	60.30	0	2,426	0.00%
2019/06/12	5	60.24	0	0.00	60.80	5	2,370	0.21%
2019/06/11	4	59.15	12	59.78	58.40	-8	2,334	-0.34%
2019/06/10	4	59.90	3	59.53	59.80	1	2,272	0.04%
2019/06/06	7	58.11	8	57.50	59.00	-1	2,229	-0.04%
2019/06/05	0	0.00	2	57.90	57.70	-2	2,219	-0.09%
2019/06/04	3	57.50	3	57.27	57.60	0	2,228	0.00%
2019/06/03	1	56.70	10	56.08	55.60	-9	2,208	-0.41%
2019/05/31	3	57.37	2	57.00	56.80	1	2,215	0.05%
2019/05/30	6	58.38	2	58.00	58.90	4	2,160	0.19%
2019/05/29	14	57.86	1	55.30	56.80	13	2,146	0.61%
2019/05/28	0	0.00	7	56.03	56.30	-7	2,125	-0.33%
2019/05/27	12	54.70	6	53.68	57.20	6	2,102	0.29%
2019/05/24	0	0.00	4	52.35	52.80	-4	2,063	-0.19%
2019/05/23	6	51.72	5	50.80	51.90	1	2,045	0.05%
2019/05/22	1	53.50	8	54.28	52.90	-7	2,017	-0.35%
2019/05/21	1	54.10	0	0.00	53.80	1	1,992	0.05%
2019/05/17	3	55.87	0	0.00	55.10	3	1,947	0.15%
2019/05/16	4	56.83	4	57.90	54.30	0	1,901	0.00%
2019/05/15	2	56.50	0	0.00	55.90	2	1,824	0.11%
2019/05/14	3	57.00	0.1	57.10	57.00	2.9	1,782	0.16%
2019/05/10	0	0.00	100	52.41	55.00	-100	1,684	-5.94%
2019/05/09	15	58.26	8	57.69	54.50	7	1,567	0.45%
2019/05/08	15	54.97	5	55.52	57.10	10	1,391	0.72%
2019/05/07	6	52.75	5	53.06	52.00	1	1,264	0.08%
2019/05/06	7	48.94	0	0.00	50.50	7	1,213	0.58%
2019/04/29	0	0.00	1	46.45	46.25	-1	1,201	-0.08%
2019/04/24	1	49.70	0	0.00	49.65	1	1,226	0.08%
2019/04/23	0	0.00	5	51.40	49.85	-5	1,223	-0.41%
2019/04/19	2	49.50	1	49.00	49.10	1	1,189	0.08%
2019/04/18	0	0.00	2	49.13	48.85	-2	1,180	-0.17%
2019/04/16	8	51.03	1	50.70	51.50	7	1,150	0.61%
2019/04/15	1	49.00	5	49.49	48.80	-4	1,115	-0.36%
2019/04/12	0	0.00	2	52.50	50.10	-2	1,100	-0.18%
2019/04/11	3	50.60	4	50.80	50.30	-1	1,076	-0.09%
2019/04/10	8	50.31	3	50.33	50.00	5	1,055	0.47%
2019/04/09	1	49.20	2	49.00	49.25	-1	1,004	-0.10%
2019/04/08	10	49.00	9	48.51	48.30	1	983	0.10%
2019/04/03	1	45.90	1	47.40	47.40	0	959	0.00%
2019/04/01	1	47.00	5	45.85	46.05	-4	930	-0.43%
2019/03/29	5	45.50	2	45.40	46.20	3	922	0.33%
2019/03/28	1	45.95	20	44.95	44.60	-19	911	-2.08%
2019/03/27	1	46.10	1	46.85	45.60	0	890	0.00%
2019/03/26	20	43.43	0	0.00	44.10	20	811	2.47%
2019/03/25	0	0.00	5	41.55	42.25	-5	784	-0.64%
2019/03/22	1	42.65	1	42.50	42.55	0	779	0.00%
2019/03/21	0	0.00	1	41.50	43.05	-1	761	-0.13%
2019/03/19	1	42.70	0	0.00	41.65	1	727	0.14%
2019/03/18	0	0.00	1	42.50	42.40	-1	719	-0.14%
2019/03/14	2	42.28	0	0.00	42.90	2	662	0.30%
2019/03/13	3	41.85	1	41.90	42.00	2	658	0.30%
2019/03/12	0	0.00	1	41.05	41.05	-1	613	-0.16%
2019/03/08	0	0.00	4	43.10	42.40	-4	594	-0.67%
2019/03/07	0	0.00	3	44.37	42.60	-3	563	-0.53%
2019/03/05	3	43.58	2	41.90	41.90	1	511	0.20%
2019/03/04	1	41.80	2	43.85	43.85	-1	454	-0.22%
2019/02/27	0	0.00	5	40.30	39.90	-5	411	-1.22%
2019/02/26	5	39.20	3	38.63	39.05	2	371	0.54%
2019/02/13	1	37.15	0	0.00	37.15	1	379	0.26%
2019/01/24	0	0.00	16	38.60	38.50	-16	423	-3.78%
2019/01/18	2	39.55	0	0.00	39.65	2	499	0.40%
2019/01/17	0	0.00	3	39.22	38.95	-3	496	-0.60%
2019/01/10	4	37.00	0	0.00	37.00	4	584	0.68%
2019/01/09	6	37.08	0	0.00	37.20	6	628	0.95%
2019/01/07	5	36.00	0	0.00	36.30	5	690	0.72%
2019/01/04	0	0.00	2	35.65	35.50	-2	744	-0.27%
2019/01/03	0	0.00	3	36.55	36.05	-3	796	-0.38%
2018/12/28	6	36.63	1	36.65	36.70	5	980	0.51%
2018/12/27	6	36.93	0	0.00	36.35	6	1,001	0.60%
2018/12/25	0	0.00	118	36.50	36.30	-118	1,036	-11.38%	大賣/鉅額交易
2018/12/22	2	38.28	0	0.00	37.80	2	1,057	0.19%
2018/12/20	2	35.95	0	0.00	35.95	2	1,182	0.17%
2018/12/17	1	39.20	0	0.00	38.50	1	1,289	0.08%
2018/12/12	1	39.35	1	39.25	39.00	0	1,423	0.00%
2018/12/11	6	38.97	1	38.85	38.85	5	1,540	0.32%
2018/12/06	11	37.92	1	37.50	37.50	10	1,586	0.63%
2018/12/05	0	0.00	6	39.96	40.00	-6	1,582	-0.38%
2018/11/29	1	40.95	0	0.00	40.60	1	1,567	0.06%
2018/11/28	1	39.80	1	40.50	40.50	0	1,562	0.00%
2018/11/27	0	0.00	1	39.80	39.75	-1	1,558	-0.06%
2018/11/26	1	39.85	0	0.00	39.65	1	1,566	0.06%
2018/11/23	0	0.00	3	39.40	39.25	-3	1,564	-0.19%
2018/11/14	3	39.90	1	39.55	39.55	2	1,527	0.13%
2018/11/13	0	0.00	3	37.80	39.25	-3	1,522	-0.20%
2018/11/12	2	39.43	1	38.50	38.50	1	1,517	0.07%
2018/11/09	0	0.00	1	39.30	38.35	-1	1,510	-0.07%
2018/11/01	82	37.55	2	37.45	37.05	80	1,453	5.50%
2018/10/31	5	37.00	1	36.90	36.90	4	1,438	0.28%
2018/10/30	1	34.25	5	37.40	34.00	-4	1,416	-0.28%
2018/10/29	1	38.00	2	37.83	37.35	-1	1,376	-0.07%
2018/10/26	3	42.85	0	0.00	40.65	3	1,355	0.22%
2018/10/24	0	0.00	3	42.05	42.00	-3	1,322	-0.23%
2018/10/23	10	42.74	13	41.96	41.75	-3	1,306	-0.23%
2018/10/22	0	0.00	1	45.55	45.55	-1	1,265	-0.08%
2018/10/17	1	44.10	1	44.00	45.15	0	1,195	0.00%
2018/10/16	5	45.35	0	0.00	45.35	5	1,150	0.43%
2018/10/15	6	46.93	0	0.00	47.00	6	1,114	0.54%
2018/10/11	2	48.98	5	48.82	49.35	-3	1,027	-0.29%
2018/10/09	15	51.31	12	51.34	52.10	3	971	0.31%
2018/10/08	9	46.78	1	47.45	49.00	8	835	0.96%
2018/10/05	1	45.70	0	0.00	45.60	1	784	0.13%
2018/10/04	2	45.40	0	0.00	45.60	2	763	0.26%
2018/10/02	0	0.00	5	47.96	47.70	-5	714	-0.70%
2018/09/27	3	48.88	3	50.25	47.30	0	653	0.00%
2018/09/26	2	46.15	2	45.88	46.25	0	547	0.00%
2018/09/21	1	46.65	3	47.67	45.60	-2	510	-0.39%
2018/09/20	0	0.00	1	46.20	45.85	-1	427	-0.23%
2018/09/19	1	45.00	1	46.55	45.35	0	392	0.00%
2018/09/18	4	45.10	4	44.66	45.00	0	350	0.00%
2018/09/17	6	44.01	10	44.16	44.50	-4	293	-1.36%
2018/09/14	1	38.35	0	0.00	41.00	1	175	0.57%
2018/09/13	1	37.20	1	37.50	37.30	0	134	0.00%
2018/08/31	1	36.60	1	37.45	37.55	0	157	0.00%
2018/08/03	0	0.00	1	35.00	34.85	-1	393	-0.25%
2018/07/10	2	36.00	2	36.30	36.00	0	416	0.00%
2018/06/13	1	40.50	1	40.90	40.50	0	440	0.00%
2018/06/06	1	39.85	1	40.15	40.15	0	419	0.00%
2018/06/04	0	0.00	1	40.05	40.05	-1	408	-0.24%
2018/06/01	1	39.95	0	0.00	39.60	1	404	0.25%
2018/05/29	1	39.50	1	39.15	39.15	0	389	0.00%
2018/05/28	1	41.00	1	40.10	40.10	0	377	0.00%
2018/05/25	1	40.50	1	41.40	40.50	0	367	0.00%
2018/05/24	1	40.35	1	39.90	40.00	0	334	0.00%
2018/05/21	0	0.00	5	40.00	40.15	-5	312	-1.60%
2018/05/18	2	43.25	3	41.87	40.60	-1	302	-0.33%
2018/05/17	3	41.48	1	42.50	42.65	2	249	0.80%
2018/05/16	1	39.50	1	39.00	38.80	0	186	0.00%
2018/05/15	0	0.00	1	38.80	38.80	-1	187	-0.53%
2018/05/14	1	38.80	1	38.90	38.90	0	198	0.00%
2018/05/10	1	38.65	0	0.00	38.90	1	199	0.50%
2018/05/08	0	0.00	2	38.08	38.05	-2	203	-0.98%
2018/05/07	1	39.40	0	0.00	38.40	1	206	0.48%
2018/05/03	1	38.80	1	38.60	38.70	0	221	0.00%
2018/05/02	0	0.00	1	38.60	38.60	-1	228	-0.44%
2018/04/27	1	38.05	0	0.00	38.00	1	234	0.43%
2018/04/26	1	37.45	2	37.23	37.25	-1	239	-0.42%
2018/04/25	1	37.00	0	0.00	37.25	1	245	0.41%
2018/04/24	0	0.00	1	37.05	37.05	-1	286	-0.35%
2018/04/23	1	37.90	0	0.00	37.50	1	284	0.35%
2018/04/19	0	0.00	1	37.55	37.20	-1	290	-0.34%
2018/04/10	0	0.00	1	37.55	37.50	-1	312	-0.32%
2018/04/09	3	38.78	0	0.00	38.15	3	359	0.84%
2018/04/03	1	37.10	1	38.65	38.65	0	378	0.00%
2018/04/02	1	37.20	1	36.75	36.75	0	366	0.00%
2018/03/31	1	36.60	1	36.45	36.45	0	364	0.00%
2018/03/30	1	36.70	1	36.50	36.35	0	364	0.00%
2018/03/29	0	0.00	1	36.50	36.20	-1	366	-0.27%
2018/03/28	1	36.30	1	36.55	36.55	0	362	0.00%
2018/03/27	1	36.20	1	35.70	35.70	0	350	0.00%
2018/03/16	2	36.88	1	36.30	36.30	1	345	0.29%
2018/03/14	0	0.00	1	36.20	36.30	-1	344	-0.29%
2018/03/13	1	36.30	0	0.00	36.20	1	345	0.29%
2018/03/12	1	35.55	1	35.70	35.70	0	347	0.00%
2018/03/09	1	35.05	1	34.90	34.90	0	348	0.00%
2018/03/08	1	34.90	1	34.70	34.70	0	360	0.00%
2018/03/06	0	0.00	1	34.75	34.75	-1	362	-0.28%
2018/03/05	1	35.45	0	0.00	35.00	1	366	0.27%
2018/02/27	0	0.00	1	35.70	35.70	-1	373	-0.27%
2018/02/09	1	32.85	1	34.10	34.10	0	376	0.00%
2018/02/07	1	35.25	1	36.05	36.05	0	371	0.00%
2018/01/30	1	41.00	1	40.40	40.40	0	409	0.00%
2018/01/26	1	41.10	1	40.60	40.60	0	396	0.00%
2018/01/25	1	42.30	0	0.00	40.90	1	391	0.26%
2018/01/24	1	42.30	1	42.10	42.10	0	382	0.00%
2018/01/22	1	43.00	0	0.00	43.00	1	373	0.27%
2018/01/18	0	0.00	7	43.55	43.00	-7	360	-1.94%
2018/01/16	7	41.50	0	0.00	41.30	7	319	2.19%
2018/01/12	5	41.35	0	0.00	41.40	5	313	1.59%
2018/01/10	1	41.40	0	0.00	41.20	1	312	0.32%
2018/01/09	2	41.25	2	40.88	40.75	0	309	0.00%
2018/01/08	1	42.60	1	42.30	42.30	0	304	0.00%
2018/01/05	0	0.00	1	42.15	42.15	-1	299	-0.33%
2018/01/03	0	0.00	2	43.50	42.70	-2	289	-0.69%