網龍 (3083)-兆豐-新莊券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.55
漲跌
▲0.65
漲幅
+1.36%
成交量
408張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1.4	53.84	53.50	-1.4	996	-0.14%
2024/04/09	0	0.00	1	52.00	53.40	-1	999	-0.10%
2024/04/01	0	0.00	1	53.30	53.20	-1	971	-0.10%
2024/03/29	1	53.10	0	0.00	51.90	1	963	0.10%
2024/03/28	1	53.10	1	54.40	53.00	0	961	0.00%
2024/03/27	0.4	54.70	0	0.00	54.30	0.4	944	0.04%
2024/03/25	1	51.00	4	51.95	52.50	-3	803	-0.37%
2024/03/22	4	51.80	0	0.00	51.80	4	765	0.52%
2024/03/21	0.5	55.20	0	0.00	57.50	0.5	616	0.08%
2024/03/15	0	0.00	0	49.25	48.55	0	500	-0.01%
2024/03/05	0	0.00	1	44.10	44.15	-1	618	-0.16%
2024/01/19	1	45.50	0	0.00	45.20	1	623	0.16%
2023/12/22	0	48.15	0	0.00	48.05	0	628	0.00%
2023/12/20	0	0.00	0	49.50	49.10	0	616	0.00%
2023/12/01	2	51.80	1	51.90	51.90	1	400	0.25%
2023/11/30	2	50.20	3	49.83	49.65	-1	334	-0.29%
2023/11/28	2	49.05	2	48.98	48.20	0	282	0.00%
2023/11/08	1	50.20	1	49.40	49.35	0	234	0.00%
2023/10/24	1	47.60	0	0.00	47.20	1	238	0.42%
2023/08/24	0	0.00	1	42.40	42.30	-1	1,143	-0.09%
2023/08/08	0	0.00	6	44.50	44.30	-6	1,142	-0.53%
2023/08/07	0	0.00	1	44.35	44.50	-1	1,142	-0.09%
2023/07/17	0	0.00	10	44.35	44.15	-10	1,132	-0.88%
2023/07/14	1	45.65	0	0.00	45.55	1	1,122	0.09%
2023/07/11	1	45.80	0	0.00	45.75	1	1,101	0.09%
2023/07/10	5	47.70	0	0.00	47.00	5	1,085	0.46%
2023/07/06	1	51.80	1	48.90	48.90	0	1,062	0.00%
2023/06/27	11	51.94	10	53.11	53.00	1	778	0.13%
2023/06/26	1	49.70	0	0.00	49.70	1	545	0.18%
2023/06/20	10	48.26	0	0.00	48.50	10	488	2.05%
2023/06/16	0	0.00	2	47.40	47.30	-2	446	-0.45%
2023/06/15	0	0.00	8	47.00	47.50	-8	446	-1.79%
2023/03/02	0	0.00	3	46.40	46.15	-3	992	-0.30%
2023/01/06	0	0.00	2	50.50	49.65	-2	883	-0.23%
2023/01/05	2	51.20	0	0.00	49.80	2	856	0.23%
2023/01/03	15	51.77	15	52.18	51.40	0	755	0.00%
2022/12/29	8	49.83	8	50.21	50.00	0	629	0.00%
2022/12/09	0	0.00	1	47.20	46.65	-1	382	-0.26%
2022/12/07	3	47.33	2	46.90	47.10	1	373	0.27%
2022/08/11	0	0.00	1	43.30	43.50	-1	288	-0.35%
2022/06/22	0	0.00	2	47.03	45.95	-2	513	-0.39%
2022/06/09	1	51.40	0	0.00	51.40	1	510	0.20%
2022/04/29	2	49.38	0	0.00	48.80	2	876	0.23%
2022/04/13	5	53.50	5	52.70	51.90	0	2,404	0.00%
2022/02/11	1	52.30	0	0.00	52.30	1	3,611	0.03%
2022/01/25	1	53.00	0	0.00	52.20	1	3,427	0.03%
2022/01/24	1	56.10	2	56.75	56.10	-1	3,386	-0.03%
2022/01/21	2	58.45	1	59.30	58.10	1	3,325	0.03%
2022/01/12	0	0.00	1	54.10	57.40	-1	2,808	-0.04%
2022/01/11	1	59.10	0	0.00	56.20	1	2,703	0.04%
2022/01/10	2	65.75	2	63.30	62.40	0	2,545	0.00%
2022/01/07	6	66.32	7	66.86	67.70	-1	2,249	-0.04%
2022/01/06	1	63.70	1	65.00	63.00	0	1,807	0.00%
2022/01/05	1	64.40	1	62.60	61.00	0	1,647	0.00%
2022/01/04	4	63.68	4	63.13	63.50	0	1,577	0.00%
2022/01/03	12	62.39	37	64.34	65.70	-25	1,465	-1.71%
2021/12/30	25	59.90	0	0.00	60.10	25	1,190	2.10%
2021/12/24	3	56.70	3	55.70	55.00	0	1,039	0.00%
2021/12/23	1	56.00	0	0.00	55.60	1	1,018	0.10%
2021/12/21	1	58.70	3	58.27	59.80	-2	945	-0.21%
2021/12/20	3	60.40	1	61.00	61.00	2	855	0.23%
2021/12/17	12	58.98	10	59.90	57.20	2	660	0.30%
2021/12/16	0	0.00	1	57.20	56.00	-1	466	-0.21%
2021/12/15	3	56.93	2	56.75	56.90	1	384	0.26%
2021/07/13	0	0.00	5	54.10	54.10	-5	748	-0.67%
2021/06/08	0	0.00	7	57.93	57.70	-7	743	-0.94%
2021/06/07	0	0.00	1	57.70	59.60	-1	722	-0.14%
2021/06/04	1	56.80	0	0.00	56.90	1	685	0.15%
2021/05/26	1	57.80	1	57.90	57.20	0	671	0.00%
2021/05/25	0	0.00	1	57.40	57.90	-1	661	-0.15%
2021/05/20	3	57.53	0	0.00	57.40	3	627	0.48%
2021/05/19	9	59.91	6	58.67	57.70	3	604	0.50%
2021/05/18	0	0.00	3	55.60	59.00	-3	548	-0.55%
2021/05/11	3	53.00	0	0.00	51.40	3	487	0.61%
2021/05/10	0	0.00	3	54.50	54.10	-3	488	-0.61%
2021/05/04	1	55.00	0	0.00	53.50	1	515	0.19%
2021/04/07	0	0.00	1	57.00	57.40	-1	1,009	-0.10%
2021/04/06	0	0.00	22	57.00	56.90	-22	1,038	-2.12%
2021/03/30	22	58.90	0	0.00	59.00	22	1,035	2.13%
2021/03/22	2	59.50	0	0.00	59.20	2	1,035	0.19%
2021/03/17	1	53.80	0	0.00	53.90	1	1,010	0.10%
2021/01/15	1	59.30	0	0.00	59.90	1	1,496	0.07%
2020/12/30	51	61.02	51	61.37	65.10	0	1,252	0.00%
2020/12/08	1	56.90	0	0.00	57.40	1	1,065	0.09%
2020/11/26	1	62.30	5	61.40	62.30	-4	1,013	-0.39%
2020/11/23	2	60.90	2	60.15	60.30	0	907	0.00%
2020/11/20	5	57.30	2	56.65	57.30	3	748	0.40%
2020/11/11	0	0.00	1	49.20	49.50	-1	799	-0.13%
2020/11/05	0	0.00	1	48.20	47.85	-1	848	-0.12%
2020/10/06	1	51.40	0	0.00	50.40	1	1,615	0.06%
2020/09/24	1	48.90	1	48.40	48.40	0	1,896	0.00%
2020/09/22	1	49.90	0	0.00	49.95	1	2,050	0.05%
2020/09/15	0	0.00	2	51.50	52.00	-2	2,173	-0.09%
2020/09/11	1	50.40	0	0.00	49.80	1	2,278	0.04%
2020/09/09	2	49.00	0	0.00	50.90	2	2,401	0.08%
2020/09/08	1	49.65	0	0.00	49.50	1	2,459	0.04%
2020/08/28	0	0.00	5	52.00	51.90	-5	2,718	-0.18%
2020/08/26	5	52.30	7	52.59	52.30	-2	2,722	-0.07%
2020/08/24	2	51.25	0	0.00	52.00	2	2,717	0.07%
2020/08/21	5	48.60	2	48.50	52.50	3	2,720	0.11%
2020/08/05	2	66.70	2	69.35	70.30	0	3,063	0.00%
2020/07/29	1	64.20	0	0.00	63.80	1	3,090	0.03%
2020/07/27	0	0.00	6	62.60	62.60	-6	3,001	-0.20%
2020/07/24	2	69.60	0	0.00	69.50	2	2,990	0.07%
2020/07/22	2	79.85	0	0.00	79.40	2	2,976	0.07%
2020/07/21	2	79.95	0	0.00	79.30	2	3,021	0.07%
2020/07/20	2	86.80	1	90.40	85.70	1	2,945	0.03%
2020/07/17	3	90.83	1	90.70	90.00	2	2,905	0.07%
2020/07/16	1	85.90	0	0.00	85.90	1	2,829	0.04%
2020/07/15	1	86.10	0	0.00	85.80	1	2,825	0.04%
2020/07/13	1	90.00	0	0.00	90.00	1	2,825	0.04%
2020/07/08	6	92.95	1	92.90	92.70	5	2,881	0.17%
2020/07/06	1	100.00	0	0.00	97.80	1	2,827	0.04%
2020/07/03	2	97.95	2	97.20	95.10	0	2,746	0.00%
2020/07/01	0	0.00	2	94.00	93.00	-2	2,629	-0.08%
2020/06/16	1	92.70	0	0.00	89.00	1	2,335	0.04%
2020/06/15	0	0.00	1	86.00	89.50	-1	2,250	-0.04%
2020/06/11	1	81.60	1	81.30	81.20	0	2,193	0.00%
2020/06/10	0	0.00	5	78.54	79.40	-5	2,175	-0.23%
2020/06/04	0	0.00	2	87.00	87.90	-2	2,123	-0.09%
2020/06/03	0	0.00	1	86.80	86.00	-1	2,111	-0.05%
2020/05/28	3	86.50	3	90.00	86.00	0	2,124	0.00%
2020/05/26	3	88.20	5	89.32	87.10	-2	2,097	-0.10%
2020/05/22	1	88.60	0	0.00	85.90	1	2,074	0.05%
2020/05/21	1	87.20	4	85.20	88.10	-3	2,074	-0.14%
2020/05/20	0	0.00	1	85.60	85.20	-1	2,047	-0.05%
2020/05/19	3	88.70	2	87.70	86.00	1	2,015	0.05%
2020/05/18	0	0.00	2	85.15	88.30	-2	1,931	-0.10%
2020/05/15	1	80.50	5	79.00	80.30	-4	1,808	-0.22%
2020/05/14	8	79.88	3	84.13	76.50	5	1,755	0.28%
2020/05/13	3	79.43	1	80.10	81.00	2	1,667	0.12%
2020/05/12	1	78.00	10	78.01	78.00	-9	1,633	-0.55%
2020/05/07	4	76.50	0	0.00	74.80	4	1,567	0.26%
2020/05/06	0	0.00	2	70.70	71.40	-2	1,563	-0.13%
2020/05/04	1	68.30	0	0.00	67.80	1	1,569	0.06%
2020/04/29	1	70.80	0	0.00	70.80	1	1,610	0.06%
2020/04/28	2	68.75	0	0.00	69.00	2	1,590	0.13%
2020/04/27	4	68.35	5	68.84	68.00	-1	1,661	-0.06%
2020/04/24	5	66.30	7	65.69	66.30	-2	1,603	-0.12%
2020/04/23	1	60.50	0	0.00	60.30	1	1,557	0.06%
2020/04/21	0	0.00	3	59.20	59.00	-3	1,597	-0.19%
2020/04/17	6	62.85	0	0.00	61.90	6	1,587	0.38%
2020/04/15	0	0.00	2	63.50	63.70	-2	1,634	-0.12%
2020/04/14	4	64.68	2	62.30	62.50	2	1,642	0.12%
2020/04/13	1	63.20	1	64.00	62.50	0	1,676	0.00%
2020/04/01	1	44.70	1	45.20	45.25	0	1,993	0.00%
2020/03/26	1	44.60	1	44.85	44.85	0	2,039	0.00%
2020/03/18	2	46.15	1	46.10	41.40	1	1,975	0.05%
2020/03/13	0	0.00	1	48.05	48.05	-1	1,926	-0.05%
2020/03/09	0	0.00	1	66.00	64.60	-1	1,823	-0.05%
2020/03/06	0	0.00	1	70.20	70.00	-1	1,819	-0.05%
2020/03/05	3	69.40	0	0.00	70.50	3	1,832	0.16%
2020/03/02	0	0.00	6	70.50	68.40	-6	1,895	-0.32%
2020/02/25	5	78.40	0	0.00	77.60	5	2,017	0.25%
2020/02/24	2	78.20	6	79.25	78.40	-4	2,097	-0.19%
2020/02/19	5	77.30	0	0.00	77.70	5	2,116	0.24%
2020/02/18	0	0.00	2	77.60	77.30	-2	2,117	-0.09%
2020/02/17	3	78.73	1	78.10	78.10	2	2,110	0.09%
2020/02/13	0	0.00	2	78.00	76.80	-2	2,094	-0.10%
2020/02/07	1	79.80	6	78.98	77.40	-5	2,188	-0.23%
2020/02/04	5	78.40	0	0.00	78.80	5	2,240	0.22%
2020/01/30	6	89.60	0	0.00	85.20	6	2,176	0.28%
2020/01/17	0	0.00	5	88.80	88.00	-5	2,097	-0.24%
2020/01/03	1	86.80	2	86.80	85.50	-1	1,910	-0.05%
2020/01/02	4	91.18	0	0.00	88.20	4	1,907	0.21%
2019/12/31	0	0.00	2	88.80	88.70	-2	1,752	-0.11%
2019/12/25	0	0.00	3	79.70	78.90	-3	1,626	-0.18%
2019/12/18	3	76.70	0	0.00	76.60	3	2,056	0.15%
2019/11/29	1	82.40	0	0.00	80.80	1	2,945	0.03%
2019/11/28	0	0.00	1	82.90	81.60	-1	3,000	-0.03%
2019/11/27	5	87.20	0	0.00	87.50	5	2,998	0.17%
2019/11/26	0	0.00	5	89.00	89.50	-5	3,025	-0.17%
2019/11/25	1	85.60	2	86.75	87.50	-1	3,162	-0.03%
2019/11/22	1	87.50	2	88.30	85.90	-1	3,211	-0.03%
2019/11/08	0	0.00	4	79.40	80.30	-4	3,305	-0.12%
2019/11/01	4	82.70	0	0.00	82.90	4	3,177	0.13%
2019/10/08	0	0.00	6	82.30	81.60	-6	3,119	-0.19%
2019/10/07	2	83.90	0	0.00	84.70	2	3,105	0.06%
2019/10/03	5	87.70	0	0.00	87.20	5	3,092	0.16%
2019/10/02	5	88.30	5	90.70	88.30	0	3,082	0.00%
2019/10/01	5	87.60	0	0.00	87.20	5	3,030	0.16%
2019/09/26	0	0.00	1	92.40	90.50	-1	2,980	-0.03%
2019/09/24	0	0.00	1	94.80	96.90	-1	2,738	-0.04%
2019/09/23	2	90.15	5	89.98	88.10	-3	2,598	-0.12%
2019/09/19	0	0.00	1	87.00	89.00	-1	2,617	-0.04%
2019/09/18	1	86.00	0	0.00	86.00	1	2,597	0.04%
2019/09/12	5	88.10	10	91.97	88.50	-5	2,504	-0.20%
2019/09/11	8	87.83	3	89.80	89.80	5	2,466	0.20%
2019/09/06	7	97.79	2	97.10	90.00	5	2,350	0.21%
2019/09/05	5	90.10	5	91.90	92.00	0	2,237	0.00%
2019/09/03	5	91.40	5	89.60	90.00	0	2,223	0.00%
2019/08/30	10	80.10	10	78.80	80.10	0	2,061	0.00%
2019/08/29	10	79.80	10	78.70	79.80	0	2,015	0.00%
2019/08/28	7	78.10	8	80.38	78.10	-1	1,995	-0.05%
2019/08/23	0	0.00	1	63.80	63.50	-1	1,802	-0.06%
2019/08/22	1	64.90	0	0.00	63.70	1	1,842	0.05%
2019/08/21	6	62.80	0	0.00	62.80	6	1,801	0.33%
2019/08/12	0	0.00	1	57.30	57.20	-1	1,865	-0.05%
2019/08/07	1	55.60	0	0.00	55.60	1	1,963	0.05%
2019/07/23	1	56.40	1	56.70	56.30	0	2,461	0.00%
2019/07/18	0	0.00	6	58.00	58.20	-6	2,422	-0.25%
2019/07/05	0	0.00	2	64.10	63.30	-2	2,430	-0.08%
2019/07/03	2	63.60	0	0.00	63.40	2	2,469	0.08%
2019/06/25	0	0.00	3	60.50	60.40	-3	2,415	-0.12%
2019/05/31	3	58.00	0	0.00	56.80	3	2,215	0.14%
2019/05/27	0	0.00	10	56.60	57.20	-10	2,102	-0.48%
2019/05/10	10	52.50	0	0.00	55.00	10	1,684	0.59%
2019/05/08	6	56.70	0	0.00	57.10	6	1,391	0.43%
2019/03/28	0	0.00	5	44.92	44.60	-5	911	-0.55%
2019/03/27	6	47.00	6	46.00	45.60	0	890	0.00%
2019/03/21	1	42.30	1	43.00	43.05	0	761	0.00%
2019/03/18	0	0.00	5	42.50	42.40	-5	719	-0.69%
2019/03/15	5	43.18	0	0.00	43.25	5	708	0.71%
2019/03/14	3	41.50	0	0.00	42.90	3	662	0.45%
2019/03/13	2	42.00	1	42.85	42.00	1	658	0.15%
2019/03/11	1	41.80	0	0.00	41.15	1	607	0.16%
2019/03/04	1	41.70	1	43.85	43.85	0	454	0.00%
2019/02/27	1	39.90	2	40.38	39.90	-1	411	-0.24%
2019/02/19	1	37.80	0	0.00	37.85	1	366	0.27%
2019/01/24	0	0.00	1	38.70	38.50	-1	423	-0.24%
2019/01/18	1	39.90	2	39.70	39.65	-1	499	-0.20%
2019/01/16	0	0.00	1	39.20	39.00	-1	500	-0.20%
2018/12/20	1	36.00	0	0.00	35.95	1	1,182	0.08%
2018/12/06	2	37.75	0	0.00	37.50	2	1,586	0.13%
2018/11/19	0	0.00	2	40.40	40.30	-2	1,536	-0.13%
2018/11/15	2	39.70	1	40.00	40.10	1	1,530	0.07%
2018/11/14	0	0.00	1	39.75	39.55	-1	1,527	-0.07%
2018/11/12	1	38.60	0	0.00	38.50	1	1,517	0.07%
2018/10/31	1	36.75	0	0.00	36.90	1	1,438	0.07%
2018/09/21	0	0.00	2	47.75	45.60	-2	510	-0.39%
2018/09/19	1	46.15	3	45.80	45.35	-2	392	-0.51%
2018/09/18	0	0.00	30	44.73	45.00	-30	350	-8.57%
2018/09/17	1	43.90	20	44.50	44.50	-19	293	-6.47%
2018/06/19	0	0.00	2	38.80	38.80	-2	451	-0.44%
2018/06/06	2	39.75	0	0.00	40.15	2	419	0.48%
2018/05/25	3	41.50	3	41.60	40.50	0	367	0.00%
2018/05/23	2	39.65	0	0.00	39.65	2	329	0.61%
2018/05/21	0	0.00	1	40.05	40.15	-1	312	-0.32%
2018/05/17	1	42.55	0	0.00	42.65	1	249	0.40%
2018/04/17	0	0.00	1	36.85	36.70	-1	292	-0.34%
2018/04/09	1	38.65	0	0.00	38.15	1	359	0.28%
2018/03/27	0	0.00	3	36.00	35.70	-3	350	-0.86%
2018/03/08	1	34.65	0	0.00	34.70	1	360	0.28%
2018/03/07	1	35.00	0	0.00	34.65	1	360	0.28%
2018/03/06	1	34.75	0	0.00	34.75	1	362	0.28%
2018/01/25	20	42.30	0	0.00	40.90	20	391	5.11%
2018/01/18	30	44.00	0	0.00	43.00	30	360	8.32%
2018/01/03	0	0.00	2	43.30	42.70	-2	289	-0.69%
2018/01/02	0	0.00	1	42.00	42.00	-1	240	-0.41%