網龍 (3083)-致和-佳里券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.1
漲跌
▲0.6
漲幅
+1.19%
成交量
489張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10	49.99	0	0.00	51.00	10	1,022	0.98%
2024/04/29	8	49.83	0	0.00	49.60	8	1,058	0.76%
2024/04/22	1	47.80	1	47.10	47.10	0	1,040	0.00%
2024/04/02	0	0.00	1	52.50	52.40	-1	979	-0.10%
2024/03/27	1	54.90	1	54.30	54.30	0	944	0.00%
2024/03/26	2	54.10	2	54.50	54.40	0	893	0.00%
2024/03/22	6	51.80	0	0.00	51.80	6	765	0.78%
2024/03/21	0	0.00	1	55.10	57.50	-1	616	-0.16%
2024/03/11	0	0.00	1	47.60	48.00	-1	517	-0.19%
2024/02/29	0	0.00	6	42.97	43.70	-6	663	-0.90%
2024/02/27	0	0.00	1	43.55	42.80	-1	661	-0.15%
2024/02/26	7	43.34	0	0.00	43.15	7	658	1.06%
2023/12/25	0	0.00	15	45.89	44.95	-15	649	-2.31%
2023/12/22	0	0.00	10	48.20	48.05	-10	628	-1.59%
2023/12/19	20	49.22	0	0.00	49.00	20	612	3.26%
2023/12/05	1	51.10	0	0.00	51.30	1	485	0.21%
2023/12/04	1	51.30	1	53.60	52.30	0	456	0.00%
2023/12/01	1	51.70	0	0.00	51.90	1	400	0.25%
2023/11/01	0	0.00	10	46.22	46.55	-10	211	-4.72%
2023/10/17	0	0.00	2	47.25	46.35	-2	209	-0.95%
2023/10/03	10	43.91	0	0.00	43.75	10	228	4.37%
2023/09/21	0	0.00	9	42.71	42.60	-9	445	-2.02%
2023/09/05	9	43.74	0	0.00	43.50	9	896	1.00%
2023/08/30	0	0.00	1	44.05	43.85	-1	967	-0.10%
2023/08/17	0	0.00	1	42.90	43.75	-1	1,150	-0.09%
2023/08/16	0	0.00	2	42.73	42.95	-2	1,149	-0.17%
2023/08/10	2	43.60	0	0.00	43.10	2	1,143	0.17%
2023/07/31	0	0.00	1	45.15	45.00	-1	1,145	-0.09%
2023/07/25	1	43.90	0	0.00	43.90	1	1,143	0.09%
2023/07/12	0	0.00	5	45.10	45.10	-5	1,107	-0.45%
2023/07/04	0	0.00	10	48.50	47.90	-10	935	-1.07%
2023/07/03	13	49.28	3	49.08	48.50	10	924	1.08%
2023/06/29	0	0.00	5	50.70	50.70	-5	883	-0.57%
2023/06/28	1	51.00	1	51.80	51.80	0	862	0.00%
2023/06/27	0	0.00	12	51.30	53.00	-12	778	-1.54%
2023/06/26	10	49.54	0	0.00	49.70	10	545	1.83%
2023/06/21	1	48.65	0	0.00	48.75	1	498	0.20%
2023/06/20	0	0.00	1	47.95	48.50	-1	488	-0.20%
2023/06/19	2	47.18	1	48.60	48.20	1	451	0.22%
2023/06/06	0	0.00	1	50.20	49.40	-1	430	-0.23%
2023/06/05	0	0.00	13	50.77	50.30	-13	424	-3.06%
2023/06/02	14	50.59	0	0.00	51.50	14	391	3.58%
2023/06/01	11	47.55	10	49.40	49.80	1	287	0.35%
2023/05/31	0	0.00	2	45.13	46.50	-2	225	-0.89%
2023/05/29	0	0.00	3	45.20	45.85	-3	220	-1.36%
2023/05/26	0	0.00	1	45.20	45.15	-1	221	-0.45%
2023/05/18	5	45.43	0	0.00	45.60	5	229	2.18%
2023/05/17	10	45.48	0	0.00	45.20	10	231	4.32%
2023/05/02	2	45.30	0	0.00	45.15	2	280	0.71%
2023/04/12	0	0.00	2	44.10	44.45	-2	637	-0.31%
2023/02/21	0	0.00	2	46.15	46.15	-2	1,096	-0.18%
2023/02/16	1	46.90	0	0.00	46.65	1	1,087	0.09%
2023/01/17	1	47.35	0	0.00	47.35	1	985	0.10%
2023/01/03	3	50.90	0	0.00	51.40	3	755	0.40%
2022/12/29	0	0.00	5	50.66	50.00	-5	629	-0.79%
2022/12/28	4	47.61	0	0.00	47.55	4	477	0.84%
2022/12/26	1	46.70	0	0.00	47.60	1	448	0.22%
2022/12/22	0	0.00	13	45.11	45.05	-13	427	-3.04%
2022/11/23	1	44.45	0	0.00	44.35	1	260	0.38%
2022/11/18	12	42.05	0	0.00	44.05	12	198	6.03%
2022/11/07	0	0.00	1	41.00	40.70	-1	173	-0.58%
2022/10/21	0	0.00	1	39.75	39.70	-1	179	-0.56%
2022/10/19	1	41.25	0	0.00	40.15	1	181	0.55%
2022/09/22	0	0.00	15	40.96	41.75	-15	177	-8.46%
2022/09/15	0	0.00	5	41.58	41.20	-5	182	-2.74%
2022/09/14	0	0.00	6	41.28	41.45	-6	183	-3.27%
2022/09/06	11	41.22	0	0.00	41.20	11	191	5.74%
2022/08/26	15	45.33	0	0.00	44.85	15	249	6.01%
2022/06/29	0	0.00	11	46.95	47.90	-11	515	-2.13%
2022/06/24	0	0.00	3	45.80	45.65	-3	515	-0.58%
2022/06/23	14	46.13	0	0.00	45.20	14	513	2.73%
2022/06/06	3	50.90	3	50.10	49.80	0	491	0.00%
2022/06/01	0	0.00	15	49.66	49.35	-15	499	-3.00%
2022/05/27	2	49.30	0	0.00	49.40	2	523	0.38%
2022/05/25	3	48.25	0	0.00	49.10	3	529	0.57%
2022/05/19	0	0.00	4	46.15	46.50	-4	562	-0.71%
2022/05/17	3	46.72	0	0.00	46.75	3	575	0.52%
2022/05/03	1	48.10	0	0.00	47.95	1	818	0.12%
2022/04/25	12	53.09	0	0.00	50.90	12	1,261	0.95%
2022/04/22	0	0.00	4	54.60	53.90	-4	1,259	-0.32%
2022/04/14	0	0.00	2	51.85	50.90	-2	2,256	-0.09%
2022/04/13	5	52.44	3	53.33	51.90	2	2,404	0.08%
2022/04/07	1	51.70	5	51.32	51.20	-4	2,930	-0.14%
2022/04/06	1	51.10	1	52.30	50.60	0	2,919	0.00%
2022/04/01	4	50.80	0	0.00	51.30	4	2,913	0.14%
2022/02/16	6	52.03	0	0.00	51.80	6	3,643	0.16%
2022/02/08	3	51.00	3	50.90	51.30	0	3,480	0.00%
2022/01/24	1	56.20	1	56.70	56.10	0	3,386	0.00%
2022/01/21	4	59.25	4	58.93	58.10	0	3,325	0.00%
2022/01/20	2	56.85	2	57.20	58.30	0	3,173	0.00%
2022/01/19	3	59.00	2	57.90	57.40	1	3,098	0.03%
2022/01/17	0	0.00	3	54.37	55.00	-3	2,915	-0.10%
2022/01/14	3	53.93	0	0.00	53.80	3	2,873	0.10%
2022/01/13	1	55.50	1	56.50	56.50	0	2,845	0.00%
2022/01/12	2	54.00	2	56.40	57.40	0	2,808	0.00%
2022/01/10	11	63.55	12	65.25	62.40	-1	2,545	-0.04%
2022/01/07	3	65.80	1	66.30	67.70	2	2,249	0.09%
2022/01/06	1	65.60	2	63.95	63.00	-1	1,807	-0.06%
2022/01/05	0	0.00	1	62.50	61.00	-1	1,647	-0.06%
2022/01/04	1	63.00	0	0.00	63.50	1	1,577	0.06%
2022/01/03	3	63.73	6	64.12	65.70	-3	1,465	-0.20%
2021/12/30	3	55.50	0	0.00	60.10	3	1,190	0.25%
2021/12/21	0	0.00	1	58.80	59.80	-1	945	-0.11%
2021/12/20	1	61.00	0	0.00	61.00	1	855	0.12%
2021/12/17	0	0.00	1	58.60	57.20	-1	660	-0.15%
2021/12/16	0	0.00	2	54.00	56.00	-2	466	-0.43%
2021/12/15	2	58.00	0	0.00	56.90	2	384	0.52%
2021/12/06	0	0.00	1	46.35	46.45	-1	94	-1.06%
2021/11/17	1	48.00	0	0.00	48.15	1	103	0.97%
2021/11/01	1	45.80	0	0.00	46.10	1	133	0.75%
2021/07/29	0	0.00	8	51.48	51.70	-8	703	-1.14%
2021/07/28	8	52.11	0	0.00	51.40	8	706	1.13%
2021/07/22	0	0.00	1	51.00	51.40	-1	735	-0.14%
2021/07/15	0	0.00	7	53.44	53.30	-7	744	-0.94%
2021/07/07	0	0.00	2	55.95	55.20	-2	753	-0.27%
2021/07/06	2	55.80	2	55.70	55.40	0	754	0.00%
2021/07/05	1	55.80	1	55.80	55.90	0	754	0.00%
2021/07/01	3	56.27	1	57.90	56.20	2	753	0.27%
2021/06/25	0	0.00	1	56.80	56.70	-1	751	-0.13%
2021/06/22	1	57.50	2	59.55	58.00	-1	735	-0.14%
2021/06/07	0	0.00	2	58.90	59.60	-2	722	-0.28%
2021/05/21	1	58.00	0	0.00	57.60	1	641	0.16%
2021/05/20	0	0.00	2	57.90	57.40	-2	627	-0.32%
2021/05/13	1	48.00	0	0.00	48.45	1	499	0.20%
2021/04/13	1	56.60	0	0.00	55.80	1	645	0.15%
2021/03/31	0	0.00	2	59.00	59.00	-2	1,037	-0.19%
2021/03/30	1	58.40	0	0.00	59.00	1	1,035	0.10%
2021/03/29	0	0.00	1	57.20	57.50	-1	1,025	-0.10%
2021/03/19	1	54.90	0	0.00	54.80	1	994	0.10%
2021/03/16	1	53.80	0	0.00	53.80	1	1,011	0.10%
2021/03/15	0	0.00	1	54.30	54.20	-1	1,008	-0.10%
2021/03/02	3	53.10	0	0.00	52.00	3	1,161	0.26%
2021/02/23	2	54.80	1	54.10	54.90	1	1,538	0.06%
2021/02/18	3	53.30	8	52.66	53.30	-5	1,562	-0.32%
2021/02/05	1	56.10	0	0.00	55.50	1	1,564	0.06%
2021/01/22	5	59.50	0	0.00	59.10	5	1,553	0.32%
2021/01/20	1	59.60	2	60.40	59.00	-1	1,537	-0.07%
2021/01/19	1	60.90	0	0.00	60.50	1	1,528	0.07%
2021/01/18	0	0.00	1	62.40	61.60	-1	1,522	-0.07%
2021/01/12	2	60.00	15	60.60	60.00	-13	1,489	-0.87%
2021/01/08	4	60.70	0	0.00	62.50	4	1,466	0.27%
2021/01/07	2	59.95	0	0.00	59.90	2	1,435	0.14%
2021/01/06	10	61.72	0	0.00	59.30	10	1,427	0.70%
2021/01/04	1	61.90	0	0.00	61.70	1	1,386	0.07%
2020/12/31	3	62.70	3	62.90	62.50	0	1,358	0.00%
2020/12/30	0	0.00	3	62.43	65.10	-3	1,252	-0.24%
2020/12/02	1	58.80	0	0.00	58.80	1	1,043	0.10%
2020/11/26	1	61.90	0	0.00	62.30	1	1,013	0.10%
2020/11/24	0	0.00	1	58.00	58.90	-1	945	-0.11%
2020/11/23	1	60.50	1	60.90	60.30	0	907	0.00%
2020/11/20	1	56.30	4	56.63	57.30	-3	748	-0.40%
2020/11/16	1	49.95	0	0.00	50.00	1	787	0.13%
2020/11/03	0	0.00	1	45.70	46.00	-1	868	-0.12%
2020/10/14	0	0.00	1	48.75	48.55	-1	1,464	-0.07%
2020/10/13	3	48.65	3	48.55	48.50	0	1,564	0.00%
2020/10/12	0	0.00	2	49.80	49.10	-2	1,578	-0.13%
2020/10/08	1	49.65	0	0.00	49.65	1	1,596	0.06%
2020/09/23	1	49.65	0	0.00	49.65	1	1,980	0.05%
2020/09/16	0	0.00	1	53.40	53.10	-1	2,158	-0.05%
2020/09/15	0	0.00	2	51.55	52.00	-2	2,173	-0.09%
2020/09/11	0	0.00	1	50.40	49.80	-1	2,278	-0.04%
2020/09/10	0	0.00	4	50.46	49.90	-4	2,292	-0.17%
2020/09/09	4	49.26	0	0.00	50.90	4	2,401	0.17%
2020/08/27	1	51.50	0	0.00	51.90	1	2,720	0.04%
2020/08/25	3	52.50	2	51.05	51.70	1	2,720	0.04%
2020/08/24	6	52.17	3	51.77	52.00	3	2,717	0.11%
2020/08/21	0	0.00	2	50.33	52.50	-2	2,720	-0.07%
2020/08/20	3	49.88	0	0.00	48.90	3	2,665	0.11%
2020/08/19	4	55.00	0	0.00	54.30	4	2,648	0.15%
2020/08/11	2	61.15	2	60.50	61.20	0	2,890	0.00%
2020/08/03	1	63.80	0	0.00	63.20	1	3,041	0.03%
2020/07/28	1	63.20	0	0.00	62.10	1	3,071	0.03%
2020/07/27	2	63.10	2	65.00	62.60	0	3,001	0.00%
2020/07/24	2	71.80	2	74.70	69.50	0	2,990	0.00%
2020/07/22	1	79.50	1	78.40	79.40	0	2,976	0.00%
2020/07/21	2	79.50	3	79.50	79.30	-1	3,021	-0.03%
2020/07/13	0	0.00	1	90.50	90.00	-1	2,825	-0.04%
2020/07/10	0	0.00	1	90.30	88.70	-1	2,823	-0.04%
2020/07/08	1	93.00	1	93.10	92.70	0	2,881	0.00%
2020/07/06	2	98.00	0	0.00	97.80	2	2,827	0.07%
2020/07/03	1	97.80	0	0.00	95.10	1	2,746	0.04%
2020/07/02	4	94.78	0	0.00	96.80	4	2,693	0.15%
2020/07/01	0	0.00	2	93.50	93.00	-2	2,629	-0.08%
2020/06/29	1	92.30	0	0.00	91.50	1	2,552	0.04%
2020/06/24	0	0.00	1	93.00	91.30	-1	2,535	-0.04%
2020/06/16	1	87.60	0	0.00	89.00	1	2,335	0.04%
2020/05/18	0	0.00	5	86.00	88.30	-5	1,931	-0.26%
2020/05/15	2	80.30	2	80.20	80.30	0	1,808	0.00%
2020/05/14	0	0.00	3	81.00	76.50	-3	1,755	-0.17%
2020/05/07	0	0.00	1	72.90	74.80	-1	1,567	-0.06%
2020/04/29	1	70.80	1	71.70	70.80	0	1,610	0.00%
2020/04/28	0	0.00	1	68.40	69.00	-1	1,590	-0.06%
2020/04/27	3	68.10	2	66.70	68.00	1	1,661	0.06%
2020/04/24	1	60.90	0	0.00	66.30	1	1,603	0.06%
2020/04/13	1	61.20	1	64.60	62.50	0	1,676	0.00%
2020/03/24	0	0.00	1	44.20	44.90	-1	2,024	-0.05%
2020/03/23	0	0.00	1	42.10	41.00	-1	2,014	-0.05%
2020/03/18	3	42.80	3	44.10	41.40	0	1,975	0.00%
2020/03/13	0	0.00	4	47.45	48.05	-4	1,926	-0.21%
2020/03/12	6	52.85	3	54.30	52.70	3	1,899	0.16%
2020/03/10	6	59.50	6	61.07	63.00	0	1,864	0.00%
2020/03/06	1	72.00	0	0.00	70.00	1	1,819	0.05%
2020/03/04	2	66.40	2	66.00	66.40	0	1,831	0.00%
2020/03/03	4	68.80	2	69.40	68.00	2	1,867	0.11%
2020/03/02	2	68.80	2	70.10	68.40	0	1,895	0.00%
2020/02/19	0	0.00	1	77.60	77.70	-1	2,116	-0.05%
2020/02/18	1	76.80	1	76.80	77.30	0	2,117	0.00%
2020/02/12	0	0.00	1	78.20	78.00	-1	2,100	-0.05%
2020/02/11	0	0.00	1	78.10	78.20	-1	2,115	-0.05%
2020/02/07	9	78.64	4	78.60	77.40	5	2,188	0.23%
2020/02/06	2	76.70	2	75.50	77.20	0	2,159	0.00%
2020/02/04	2	79.80	2	77.00	78.80	0	2,240	0.00%
2020/01/30	0	0.00	2	89.10	85.20	-2	2,176	-0.09%
2020/01/17	0	0.00	1	88.30	88.00	-1	2,097	-0.05%
2020/01/15	2	88.70	0	0.00	86.90	2	2,063	0.10%
2020/01/13	0	0.00	5	85.10	85.30	-5	2,009	-0.25%
2020/01/10	4	86.50	0	0.00	86.10	4	1,998	0.20%
2020/01/09	0	0.00	1	87.00	85.60	-1	1,971	-0.05%
2020/01/07	0	0.00	2	87.75	85.70	-2	1,947	-0.10%
2020/01/03	0	0.00	5	87.10	85.50	-5	1,910	-0.26%
2020/01/02	12	90.73	0	0.00	88.20	12	1,907	0.63%
2019/12/31	2	88.55	3	88.43	88.70	-1	1,752	-0.06%
2019/12/26	0	0.00	1	78.60	79.50	-1	1,620	-0.06%
2019/12/25	1	79.80	0	0.00	78.90	1	1,626	0.06%
2019/12/06	2	78.20	0	0.00	78.00	2	2,413	0.08%
2019/12/02	2	78.00	0	0.00	78.50	2	2,804	0.07%
2019/11/28	1	83.80	0	0.00	81.60	1	3,000	0.03%
2019/11/27	2	87.30	2	87.10	87.50	0	2,998	0.00%
2019/11/26	1	88.50	0	0.00	89.50	1	3,025	0.03%
2019/11/21	0	0.00	2	86.00	84.80	-2	3,239	-0.06%
2019/11/12	0	0.00	1	77.80	77.50	-1	3,313	-0.03%
2019/11/11	2	77.95	0	0.00	77.10	2	3,314	0.06%
2019/10/28	1	74.90	1	75.00	74.90	0	3,091	0.00%
2019/10/07	1	84.30	1	83.70	84.70	0	3,105	0.00%
2019/10/04	0	0.00	1	87.40	87.40	-1	3,075	-0.03%
2019/10/02	2	88.50	2	88.30	88.30	0	3,082	0.00%
2019/09/26	5	92.22	5	91.16	90.50	0	2,980	0.00%
2019/09/25	7	94.33	5	94.96	92.50	2	2,945	0.07%
2019/09/24	2	94.40	1	94.40	96.90	1	2,738	0.04%
2019/09/06	2	97.50	2	97.20	90.00	0	2,350	0.00%
2019/09/05	1	90.80	1	89.20	92.00	0	2,237	0.00%
2019/09/03	1	89.80	1	90.40	90.00	0	2,223	0.00%
2019/08/28	1	77.20	1	77.90	78.10	0	1,995	0.00%
2019/08/06	0	0.00	1	55.30	55.40	-1	2,027	-0.05%
2019/08/05	1	55.00	4	55.35	54.90	-3	2,042	-0.15%
2019/08/02	0	0.00	2	54.60	55.20	-2	2,147	-0.09%
2019/08/01	1	53.60	0	0.00	53.90	1	2,313	0.04%
2019/07/29	4	54.80	0	0.00	55.70	4	2,486	0.16%
2019/07/26	2	54.45	0	0.00	54.50	2	2,484	0.08%
2019/06/13	1	61.50	1	60.60	60.30	0	2,426	0.00%
2019/06/12	1	60.10	2	60.40	60.80	-1	2,370	-0.04%
2019/06/11	1	59.20	1	61.60	58.40	0	2,334	0.00%
2019/06/10	1	59.60	0	0.00	59.80	1	2,272	0.04%
2019/06/06	0	0.00	2	57.30	59.00	-2	2,229	-0.09%
2019/06/05	1	57.50	1	58.20	57.70	0	2,219	0.00%
2019/05/31	3	56.80	3	57.70	56.80	0	2,215	0.00%
2019/05/30	2	56.60	0	0.00	58.90	2	2,160	0.09%
2019/05/27	2	56.05	2	56.50	57.20	0	2,102	0.00%
2019/05/23	0	0.00	1	52.30	51.90	-1	2,045	-0.05%
2019/05/16	1	58.10	1	55.10	54.30	0	1,901	0.00%
2019/05/15	1	55.30	1	55.90	55.90	0	1,824	0.00%
2019/05/14	0	0.00	1	57.00	57.00	-1	1,782	-0.06%
2019/05/10	1	55.80	0	0.00	55.00	1	1,684	0.06%
2019/05/08	3	53.40	4	53.90	57.10	-1	1,391	-0.07%
2019/05/07	6	53.10	6	52.30	52.00	0	1,264	0.00%
2019/04/29	3	46.35	3	46.65	46.25	0	1,201	0.00%
2019/04/23	0	0.00	1	51.50	49.85	-1	1,223	-0.08%
2019/04/19	1	48.50	0	0.00	49.10	1	1,189	0.08%
2019/04/16	0	0.00	3	50.40	51.50	-3	1,150	-0.26%
2019/04/15	6	49.20	3	49.15	48.80	3	1,115	0.27%
2019/04/12	0	0.00	1	51.50	50.10	-1	1,100	-0.09%
2019/04/11	1	50.80	0	0.00	50.30	1	1,076	0.09%
2019/03/28	1	44.60	0	0.00	44.60	1	911	0.11%
2019/03/27	12	47.48	14	46.71	45.60	-2	890	-0.22%
2019/03/21	1	42.90	1	43.30	43.05	0	761	0.00%
2019/03/15	0	0.00	1	44.15	43.25	-1	708	-0.14%
2019/03/14	1	42.00	0	0.00	42.90	1	662	0.15%
2019/03/04	4	41.95	6	43.43	43.85	-2	454	-0.44%
2018/11/26	2	40.05	0	0.00	39.65	2	1,566	0.13%
2018/10/30	3	34.00	3	35.60	34.00	0	1,416	0.00%
2018/10/17	3	45.48	3	44.63	45.15	0	1,195	0.00%
2018/10/16	1	45.05	0	0.00	45.35	1	1,150	0.09%
2018/10/12	2	47.35	2	46.75	46.40	0	1,083	0.00%
2018/10/11	1	49.25	1	48.80	49.35	0	1,027	0.00%
2018/10/09	3	50.73	3	51.23	52.10	0	971	0.00%
2018/10/03	0	0.00	1	44.80	44.50	-1	743	-0.13%
2018/10/01	1	47.90	1	48.45	48.60	0	705	0.00%
2018/09/27	1	48.30	1	49.20	47.30	0	653	0.00%
2018/09/21	1	46.75	1	47.70	45.60	0	510	0.00%
2018/09/19	2	45.33	1	45.35	45.35	1	392	0.25%
2018/09/18	1	45.30	1	45.80	45.00	0	350	0.00%
2018/09/17	4	43.69	3	43.95	44.50	1	293	0.34%
2018/09/14	2	38.90	2	39.90	41.00	0	175	0.00%
2018/05/21	0	0.00	1	40.60	40.15	-1	312	-0.32%
2018/05/17	1	41.30	0	0.00	42.65	1	249	0.40%
2018/02/09	0	0.00	1	34.00	34.10	-1	376	-0.27%
2018/02/08	0	0.00	1	35.80	35.80	-1	372	-0.27%
2018/02/02	0	0.00	3	39.67	39.50	-3	375	-0.80%
2018/01/31	1	40.00	0	0.00	40.15	1	413	0.24%
2018/01/30	1	40.70	0	0.00	40.40	1	409	0.24%
2018/01/25	1	41.20	0	0.00	40.90	1	391	0.26%
2018/01/23	0	0.00	1	42.60	41.90	-1	378	-0.26%
2018/01/22	1	43.10	0	0.00	43.00	1	373	0.27%
2018/01/03	2	43.50	2	43.90	42.70	0	289	0.00%
2018/01/02	2	39.60	8	41.39	42.00	-6	240	-2.49%