網龍 (3083)-國票-南港券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
211張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	52.20	0	0.00	51.40	1	1,055	0.09%
2024/05/13	5	51.00	0	0.00	50.50	5	1,045	0.48%
2024/05/06	0.1	49.63	0	0.00	49.50	0.1	1,015	0.01%
2024/04/25	0.1	47.92	0	0.00	47.90	0.1	1,051	0.00%
2024/04/17	0	0.00	8	49.20	48.75	-8	1,028	-0.78%
2024/04/15	0	51.10	0	0.00	50.80	0	1,017	0.00%
2024/04/11	0	52.00	0	0.00	53.00	0	1,008	0.00%
2024/04/08	0	52.00	0	0.00	52.20	0	990	0.00%
2024/04/02	0.1	52.10	0	0.00	52.40	0.1	979	0.01%
2024/03/29	2.1	51.55	0	0.00	51.90	2.1	963	0.22%
2024/03/28	0	53.40	0	0.00	53.00	0	961	0.00%
2024/03/27	5	54.60	5.1	55.75	54.30	-0.1	944	-0.01%
2024/03/26	1	54.40	1	56.30	54.40	0	893	0.00%
2024/03/25	10	51.64	2	51.35	52.50	8	803	1.00%
2024/03/22	5.1	51.88	11	53.41	51.80	-6	765	-0.78%
2024/03/21	1	55.00	1	55.90	57.50	0	616	0.00%
2024/03/20	1	52.40	16	51.78	52.30	-15	522	-2.87%
2024/03/19	1	49.70	1	50.50	50.30	0	506	0.00%
2024/03/07	1	45.65	1	45.15	45.15	0	550	0.00%
2024/01/31	0	0.00	8	43.44	44.15	-8	677	-1.18%
2024/01/24	0	0.00	1	47.85	47.45	-1	667	-0.15%
2024/01/19	0	0.00	5	45.14	45.20	-5	623	-0.80%
2024/01/16	0	0.00	1	45.30	45.10	-1	638	-0.16%
2024/01/04	1	46.50	0	0.00	46.30	1	701	0.14%
2024/01/03	0	0.00	1	47.55	47.30	-1	685	-0.15%
2024/01/02	1	46.45	0	0.00	46.45	1	673	0.15%
2023/12/25	2	46.90	0	0.00	44.95	2	649	0.31%
2023/12/22	0	0.00	1	48.30	48.05	-1	628	-0.16%
2023/12/14	4	51.08	1	51.40	50.40	3	593	0.51%
2023/12/13	1	50.90	0	0.00	51.50	1	583	0.17%
2023/12/11	1	51.30	0	0.00	50.90	1	562	0.18%
2023/12/08	1	50.60	0	0.00	50.40	1	550	0.18%
2023/12/07	5	52.24	4	51.10	51.10	1	540	0.18%
2023/12/06	3	50.90	0	0.00	50.90	3	505	0.59%
2023/12/05	1	51.30	0	0.00	51.30	1	485	0.21%
2023/12/04	10	52.59	6	52.03	52.30	4	456	0.88%
2023/12/01	1	51.60	1	51.10	51.90	0	400	0.00%
2023/11/29	4	49.20	4	48.95	49.20	0	307	0.00%
2023/11/28	12	48.90	2	48.88	48.20	10	282	3.54%
2023/11/21	6	47.20	0	0.00	47.25	6	246	2.44%
2023/10/30	1	46.50	0	0.00	46.20	1	212	0.47%
2023/10/17	1	46.55	1	47.35	46.35	0	209	0.00%
2023/10/13	2	45.65	2	45.30	45.30	0	177	0.00%
2023/08/01	1	45.25	1	44.40	44.50	0	1,140	0.00%
2023/07/10	1	47.65	1	47.10	47.00	0	1,085	0.00%
2023/07/07	0	0.00	3	47.90	47.90	-3	1,077	-0.28%
2023/07/06	4	48.90	4	50.50	48.90	0	1,062	0.00%
2023/07/05	1	49.95	1	50.20	50.20	0	968	0.00%
2023/06/30	1	51.10	1	51.00	50.10	0	904	0.00%
2023/06/28	8	51.65	9	51.98	51.80	-1	862	-0.12%
2023/06/27	40	52.50	36	52.02	53.00	4	778	0.51%
2023/06/26	1	50.20	5	49.71	49.70	-4	545	-0.73%
2023/06/21	4	48.75	4	48.85	48.75	0	498	0.00%
2023/06/20	3	48.97	2	48.50	48.50	1	488	0.20%
2023/06/15	3	47.40	0	0.00	47.50	3	446	0.67%
2023/06/14	0	0.00	0.2	47.50	46.80	-0.2	446	-0.03%
2023/06/07	0	0.00	0	50.00	49.45	0	434	0.00%
2023/06/05	4	50.30	5	51.56	50.30	-1	424	-0.24%
2023/06/02	5	51.48	4	50.70	51.50	1	391	0.26%
2023/06/01	1	49.55	1	49.90	49.80	0	287	0.00%
2023/05/23	1	46.65	1	46.45	46.35	0	228	0.00%
2023/05/03	5	46.10	5	46.32	46.10	0	290	0.00%
2023/04/28	1	44.65	1	44.90	44.90	0	283	0.00%
2023/04/27	0	0.00	1	42.65	43.40	-1	285	-0.35%
2023/04/25	0	0.00	1	42.25	42.15	-1	298	-0.33%
2023/04/14	0	0.00	2	44.83	44.70	-2	505	-0.40%
2023/04/11	0	0.00	2	44.50	44.20	-2	795	-0.25%
2023/04/07	0	0.00	1	44.25	43.90	-1	834	-0.12%
2023/04/06	1	43.40	0	0.00	43.50	1	845	0.12%
2023/03/30	0	0.00	1	44.25	44.10	-1	858	-0.12%
2023/03/17	0	0.00	2	42.78	43.50	-2	911	-0.22%
2023/03/16	2	43.50	0	0.00	42.15	2	912	0.22%
2023/03/10	0	0.00	8	45.17	45.15	-8	978	-0.82%
2023/03/03	0	0.00	1	47.00	46.70	-1	987	-0.10%
2023/02/24	1	46.10	0	0.00	45.70	1	1,004	0.10%
2023/02/16	0	0.00	2	46.70	46.65	-2	1,087	-0.18%
2023/02/15	1	46.45	0	0.00	46.40	1	1,086	0.09%
2023/02/14	1	46.85	0	0.00	46.80	1	1,082	0.09%
2023/02/13	0	0.00	1	47.40	47.35	-1	1,077	-0.09%
2023/02/09	1	46.90	0	0.00	46.75	1	1,060	0.09%
2023/02/08	8	46.90	0	0.00	47.20	8	1,054	0.76%
2023/02/07	1	46.15	0	0.00	46.15	1	1,045	0.10%
2023/02/06	1	46.60	0	0.00	46.25	1	1,039	0.10%
2023/02/03	11	47.39	0	0.00	47.05	11	1,030	1.07%
2023/02/02	1	48.55	2	49.13	48.70	-1	1,021	-0.10%
2023/02/01	0	0.00	4	48.01	48.15	-4	1,006	-0.40%
2023/01/13	2	47.85	1	47.20	47.30	1	972	0.10%
2023/01/12	2	48.95	0	0.00	48.40	2	962	0.21%
2023/01/11	1	49.20	0	0.00	49.30	1	949	0.11%
2023/01/10	9	50.44	6	50.64	50.10	3	935	0.32%
2023/01/09	4	49.45	4	50.10	49.45	0	905	0.00%
2023/01/06	4	49.65	4	49.85	49.65	0	883	0.00%
2023/01/05	20	51.85	20	50.45	49.80	0	856	0.00%
2023/01/03	6	51.57	6	51.70	51.40	0	755	0.00%
2022/12/30	5	49.48	5	49.63	51.00	0	670	0.00%
2022/12/29	30	49.60	30	49.69	50.00	0	629	0.00%
2022/12/28	0	0.00	1	47.70	47.55	-1	477	-0.21%
2022/12/27	1	46.90	0	0.00	47.00	1	462	0.22%
2022/12/20	6	47.88	1	46.00	44.70	5	423	1.18%
2022/12/16	0	0.00	1	46.95	46.70	-1	403	-0.25%
2022/12/15	1	49.45	0	0.00	47.50	1	407	0.25%
2022/12/13	0	0.00	1	46.25	46.00	-1	383	-0.26%
2022/12/12	1	46.40	0	0.00	46.10	1	383	0.26%
2022/12/07	7	47.94	7	47.99	47.10	0	373	0.00%
2022/12/06	2	48.03	2	48.73	48.25	0	347	0.00%
2022/11/30	1	44.85	1	44.80	44.90	0	287	0.00%
2022/11/28	0	0.00	5	43.01	43.05	-5	277	-1.80%
2022/11/21	1	47.10	1	47.50	45.80	0	249	0.00%
2022/09/27	2	39.25	0	0.00	39.15	2	166	1.20%
2022/08/17	6	45.80	6	46.48	45.85	0	302	0.00%
2022/07/26	5	44.30	0	0.00	44.55	5	304	1.64%
2022/06/20	0	0.00	2	46.00	45.00	-2	517	-0.39%
2022/06/10	4	50.10	4	51.50	50.10	0	515	0.00%
2022/05/27	4	49.40	4	50.00	49.40	0	523	0.00%
2022/04/25	4	50.90	6	53.77	50.90	-2	1,261	-0.16%
2022/04/07	8	52.08	5	52.20	51.20	3	2,930	0.10%
2022/04/01	7	51.40	0	0.00	51.30	7	2,913	0.24%
2022/03/31	1	49.90	0	0.00	49.85	1	2,913	0.03%
2022/03/08	0	0.00	3	47.25	47.20	-3	3,791	-0.08%
2022/02/23	4	50.80	4	51.00	50.80	0	3,690	0.00%
2022/02/11	0	0.00	5	52.90	52.30	-5	3,611	-0.14%
2022/02/10	9	52.59	13	54.49	53.20	-4	3,598	-0.11%
2022/02/09	2	55.05	4	55.05	54.80	-2	3,548	-0.06%
2022/02/08	0	0.00	2	51.10	51.30	-2	3,480	-0.06%
2022/02/07	4	52.00	4	50.90	52.00	0	3,471	0.00%
2022/01/26	4	51.03	1	51.90	50.50	3	3,456	0.09%
2022/01/25	7	53.10	3	53.30	52.20	4	3,427	0.12%
2022/01/21	0	0.00	1	58.10	58.10	-1	3,325	-0.03%
2022/01/20	5	57.90	0	0.00	58.30	5	3,173	0.16%
2022/01/19	5	57.22	10	57.29	57.40	-5	3,098	-0.16%
2022/01/13	1	55.30	0	0.00	56.50	1	2,845	0.04%
2022/01/12	10	53.98	3	56.70	57.40	7	2,808	0.25%
2022/01/11	12	59.19	10	57.86	56.20	2	2,703	0.07%
2022/01/10	4	61.65	13	65.02	62.40	-9	2,545	-0.35%
2022/01/07	3	66.60	1	69.30	67.70	2	2,249	0.09%
2022/01/05	0	0.00	1	64.00	61.00	-1	1,647	-0.06%
2022/01/04	1	63.00	0	0.00	63.50	1	1,577	0.06%
2022/01/03	7	64.59	6	63.80	65.70	1	1,465	0.07%
2021/12/30	1	57.00	6	59.07	60.10	-5	1,190	-0.42%
2021/12/24	5	55.00	0	0.00	55.00	5	1,039	0.48%
2021/12/21	0	0.00	1	57.90	59.80	-1	945	-0.11%
2021/12/20	8	60.09	8	58.55	61.00	0	855	0.00%
2021/12/17	2	58.55	0	0.00	57.20	2	660	0.30%
2021/12/15	0	0.00	1	55.80	56.90	-1	384	-0.26%
2021/12/14	1	51.60	0	0.00	53.50	1	154	0.65%
2021/11/09	0	0.00	3	46.50	46.75	-3	116	-2.58%
2021/11/02	3	47.67	0	0.00	45.95	3	129	2.31%
2021/10/05	0	0.00	1	41.60	41.65	-1	212	-0.47%
2021/10/04	1	42.10	1	43.25	41.30	0	213	0.00%
2021/10/01	1	44.15	0	0.00	43.70	1	214	0.47%
2021/09/30	0	0.00	1	44.40	44.40	-1	216	-0.46%
2021/09/17	0	0.00	1	44.10	44.00	-1	261	-0.38%
2021/09/14	1	45.60	0	0.00	45.25	1	290	0.34%
2021/09/10	0	0.00	1	45.90	45.80	-1	350	-0.29%
2021/09/08	1	46.15	0	0.00	44.75	1	362	0.28%
2021/09/02	0	0.00	2	46.75	46.75	-2	387	-0.52%
2021/08/31	0	0.00	1	47.50	47.25	-1	429	-0.23%
2021/08/30	1	48.20	0	0.00	48.05	1	468	0.21%
2021/08/20	6	44.08	6	43.78	43.65	0	482	0.00%
2021/08/18	6	44.27	6	44.82	45.30	0	499	0.00%
2021/08/09	3	48.50	3	47.50	47.50	0	703	0.00%
2021/08/03	3	51.40	3	51.30	51.30	0	714	0.00%
2021/07/28	3	51.40	3	51.40	51.40	0	706	0.00%
2021/07/27	3	51.70	3	52.80	51.40	0	715	0.00%
2021/07/21	3	52.50	0	0.00	51.00	3	741	0.40%
2021/07/16	3	53.70	3	55.53	53.60	0	748	0.00%
2021/06/23	4	57.40	5	57.84	57.40	-1	748	-0.13%
2021/06/22	2	58.75	1	59.20	58.00	1	735	0.14%
2021/05/21	0	0.00	1	56.70	57.60	-1	641	-0.16%
2021/05/20	1	59.60	1	58.30	57.40	0	627	0.00%
2021/05/19	4	57.70	4	60.40	57.70	0	604	0.00%
2021/05/14	0	0.00	2	49.65	48.85	-2	498	-0.40%
2021/05/10	1	54.20	0	0.00	54.10	1	488	0.20%
2021/04/14	0	0.00	1	54.20	54.50	-1	620	-0.16%
2021/03/31	0	0.00	2	58.30	59.00	-2	1,037	-0.19%
2021/03/22	2	58.35	2	59.05	59.20	0	1,035	0.00%
2021/02/17	5	52.88	0	0.00	52.90	5	1,560	0.32%
2021/02/05	0	0.00	5	55.60	55.50	-5	1,564	-0.32%
2021/02/03	0	0.00	5	59.22	58.60	-5	1,577	-0.32%
2021/01/18	0	0.00	1	62.10	61.60	-1	1,522	-0.07%
2021/01/14	0	0.00	1	60.40	60.90	-1	1,493	-0.07%
2021/01/11	3	61.80	11	62.05	61.80	-8	1,478	-0.54%
2021/01/08	0	0.00	3	62.20	62.50	-3	1,466	-0.20%
2021/01/06	3	59.30	4	61.48	59.30	-1	1,427	-0.07%
2021/01/05	3	62.00	3	62.70	62.00	0	1,400	0.00%
2021/01/04	0	0.00	2	62.20	61.70	-2	1,386	-0.14%
2020/12/31	7	63.29	4	64.45	62.50	3	1,358	0.22%
2020/12/30	5	62.50	5	61.26	65.10	0	1,252	0.00%
2020/12/29	1	57.40	0	0.00	59.20	1	1,041	0.10%
2020/12/11	3	53.87	0	0.00	53.30	3	1,066	0.28%
2020/12/09	4	57.40	0	0.00	57.90	4	1,061	0.38%
2020/12/08	5	57.90	0	0.00	57.40	5	1,065	0.47%
2020/12/03	1	59.30	0	0.00	58.50	1	1,041	0.10%
2020/12/01	0	0.00	1	59.10	58.50	-1	1,040	-0.10%
2020/11/30	1	60.50	1	60.60	58.60	0	1,028	0.00%
2020/11/27	3	61.07	0	0.00	61.40	3	1,015	0.30%
2020/11/26	6	63.17	11	62.00	62.30	-5	1,013	-0.49%
2020/11/25	1	59.00	5	58.16	60.40	-4	966	-0.41%
2020/11/24	3	60.30	0	0.00	58.90	3	945	0.32%
2020/11/23	11	60.17	2	60.85	60.30	9	907	0.99%
2020/11/20	1	56.50	3	55.43	57.30	-2	748	-0.27%
2020/11/10	0	0.00	1	48.50	48.60	-1	802	-0.12%
2020/11/06	1	48.65	0	0.00	48.05	1	825	0.12%
2020/10/23	2	46.60	0	0.00	46.30	2	1,038	0.19%
2020/10/20	0	0.00	1	48.00	48.00	-1	1,272	-0.08%
2020/10/08	0	0.00	1	49.70	49.65	-1	1,596	-0.06%
2020/10/07	1	50.80	0	0.00	50.20	1	1,602	0.06%
2020/09/18	0	0.00	2	52.90	53.00	-2	2,073	-0.10%
2020/09/16	3	53.53	0	0.00	53.10	3	2,158	0.14%
2020/09/15	1	51.30	2	51.55	52.00	-1	2,173	-0.05%
2020/08/26	1	52.70	0	0.00	52.30	1	2,722	0.04%
2020/08/24	2	53.45	0	0.00	52.00	2	2,717	0.07%
2020/08/21	0	0.00	3	52.20	52.50	-3	2,720	-0.11%
2020/08/20	1	48.90	3	49.62	48.90	-2	2,665	-0.08%
2020/08/19	0	0.00	5	56.80	54.30	-5	2,648	-0.19%
2020/08/12	4	61.00	0	0.00	62.70	4	2,776	0.14%
2020/08/11	15	62.12	0	0.00	61.20	15	2,890	0.52%
2020/08/10	0	0.00	4	64.80	63.60	-4	2,933	-0.14%
2020/08/07	0	0.00	12	65.50	66.40	-12	3,016	-0.40%
2020/08/05	6	70.63	0	0.00	70.30	6	3,063	0.20%
2020/08/03	4	64.20	0	0.00	63.20	4	3,041	0.13%
2020/07/31	0	0.00	9	63.54	63.90	-9	3,080	-0.29%
2020/07/28	0	0.00	1	57.60	62.10	-1	3,071	-0.03%
2020/07/27	8	65.04	10	66.00	62.60	-2	3,001	-0.07%
2020/07/24	26	69.68	1	69.50	69.50	25	2,990	0.84%
2020/07/23	0	0.00	26	78.90	77.10	-26	2,918	-0.89%
2020/07/22	4	79.80	1	79.50	79.40	3	2,976	0.10%
2020/07/21	2	78.95	6	78.80	79.30	-4	3,021	-0.13%
2020/07/20	2	90.50	1	90.60	85.70	1	2,945	0.03%
2020/07/17	6	90.50	2	90.80	90.00	4	2,905	0.14%
2020/07/16	0	0.00	10	84.68	85.90	-10	2,829	-0.35%
2020/07/08	11	92.97	0	0.00	92.70	11	2,881	0.38%
2020/07/07	8	94.86	7	92.23	92.90	1	2,866	0.03%
2020/07/06	3	99.60	0	0.00	97.80	3	2,827	0.11%
2020/07/03	2	97.70	32	97.63	95.10	-30	2,746	-1.09%
2020/07/02	2	94.70	0	0.00	96.80	2	2,693	0.07%
2020/06/29	0	0.00	10	91.00	91.50	-10	2,552	-0.39%
2020/06/23	5	92.30	0	0.00	91.80	5	2,517	0.20%
2020/06/22	0	0.00	1	93.00	94.00	-1	2,476	-0.04%
2020/06/19	1	90.80	0	0.00	90.10	1	2,438	0.04%
2020/06/18	5	90.40	0	0.00	89.60	5	2,404	0.21%
2020/06/15	5	85.86	0	0.00	89.50	5	2,250	0.22%
2020/06/12	5	83.70	2	81.90	84.00	3	2,207	0.14%
2020/06/11	1	81.20	1	83.00	81.20	0	2,193	0.00%
2020/06/10	4	78.85	0	0.00	79.40	4	2,175	0.18%
2020/06/09	1	86.10	0	0.00	86.20	1	2,127	0.05%
2020/06/08	0	0.00	3	85.40	85.80	-3	2,152	-0.14%
2020/06/05	21	90.25	1	88.70	89.60	20	2,129	0.94%
2020/06/03	10	87.13	0	0.00	86.00	10	2,111	0.47%
2020/06/02	0	0.00	5	85.82	86.10	-5	2,112	-0.24%
2020/05/29	0	0.00	5	84.70	84.60	-5	2,134	-0.23%
2020/05/28	8	88.33	1	88.40	86.00	7	2,124	0.33%
2020/05/27	3	87.73	0	0.00	86.30	3	2,089	0.14%
2020/05/25	5	87.64	0	0.00	88.00	5	2,083	0.24%
2020/05/22	5	88.68	15	86.32	85.90	-10	2,074	-0.48%
2020/05/21	3	87.33	0	0.00	88.10	3	2,074	0.14%
2020/05/20	7	87.89	1	86.00	85.20	6	2,047	0.29%
2020/05/19	0	0.00	25	87.40	86.00	-25	2,015	-1.24%
2020/05/18	0	0.00	2	85.35	88.30	-2	1,931	-0.10%
2020/05/15	4	79.70	0	0.00	80.30	4	1,808	0.22%
2020/05/14	13	83.26	12.2	80.44	76.50	0.8	1,755	0.04%
2020/05/13	3	79.60	1	78.00	81.00	2	1,667	0.12%
2020/05/12	3	77.90	3	76.03	78.00	0	1,633	0.00%
2020/05/11	0	0.00	1	74.80	75.10	-1	1,585	-0.06%
2020/05/06	5	71.36	3	70.50	71.40	2	1,563	0.13%
2020/05/05	3	69.20	0	0.00	69.00	3	1,555	0.19%
2020/04/27	2	67.50	2	67.80	68.00	0	1,661	0.00%
2020/04/24	7	62.70	3	65.93	66.30	4	1,603	0.25%
2020/04/22	11	58.57	0	0.00	59.00	11	1,560	0.70%
2020/04/21	0	0.00	10	59.92	59.00	-10	1,597	-0.63%
2020/04/20	0	0.00	1	60.40	62.30	-1	1,584	-0.06%
2020/04/17	0	0.00	7	62.11	61.90	-7	1,587	-0.44%
2020/04/15	2	62.30	0	0.00	63.70	2	1,634	0.12%
2020/04/13	1	64.10	0	0.00	62.50	1	1,676	0.06%
2020/04/06	5	47.00	5	47.16	47.50	0	2,000	0.00%
2020/03/27	0	0.00	1	45.20	44.45	-1	2,063	-0.05%
2020/03/26	1	44.70	0	0.00	44.85	1	2,039	0.05%
2020/03/12	0	0.00	1	54.80	52.70	-1	1,899	-0.05%
2020/03/11	1	62.30	2	59.10	58.50	-1	1,874	-0.05%
2020/03/10	1	60.90	0	0.00	63.00	1	1,864	0.05%
2020/03/04	1	65.50	0	0.00	66.40	1	1,831	0.05%
2020/02/26	0	0.00	1	77.80	77.10	-1	1,947	-0.05%
2020/02/25	1	78.50	0	0.00	77.60	1	2,017	0.05%
2020/02/07	0	0.00	3	79.33	77.40	-3	2,188	-0.14%
2020/02/06	0	0.00	3	76.77	77.20	-3	2,159	-0.14%
2020/02/05	5	77.96	3	80.00	76.40	2	2,188	0.09%
2020/02/04	4	78.18	0	0.00	78.80	4	2,240	0.18%
2020/02/03	1	79.10	1	79.50	78.30	0	2,212	0.00%
2020/01/31	2	87.55	1	86.90	86.90	1	2,179	0.05%
2020/01/30	2	89.50	2	88.70	85.20	0	2,176	0.00%
2020/01/20	0	0.00	2	88.10	87.70	-2	2,108	-0.09%
2020/01/17	1	88.50	6	88.17	88.00	-5	2,097	-0.24%
2020/01/15	6	89.17	0	0.00	86.90	6	2,063	0.29%
2020/01/10	1	86.70	2	87.15	86.10	-1	1,998	-0.05%
2020/01/09	0	0.00	1	85.80	85.60	-1	1,971	-0.05%
2020/01/08	1	86.10	1	85.60	84.00	0	1,953	0.00%
2020/01/07	1	87.10	2	85.90	85.70	-1	1,947	-0.05%
2020/01/06	1	86.20	1	85.50	85.50	0	1,911	0.00%
2020/01/03	2	87.90	0	0.00	85.50	2	1,910	0.10%
2020/01/02	2	90.40	4	89.55	88.20	-2	1,907	-0.10%
2019/12/31	2	87.00	0	0.00	88.70	2	1,752	0.11%
2019/12/25	21	79.83	21	80.68	78.90	0	1,626	0.00%
2019/12/19	0	0.00	3	75.00	74.80	-3	2,050	-0.15%
2019/12/16	0	0.00	4	76.80	76.70	-4	2,123	-0.19%
2019/12/06	1	78.40	1	78.10	78.00	0	2,413	0.00%
2019/12/02	1	77.80	0	0.00	78.50	1	2,804	0.04%
2019/11/29	1	82.00	0	0.00	80.80	1	2,945	0.03%
2019/11/28	4	82.83	0	0.00	81.60	4	3,000	0.13%
2019/11/27	1	87.00	0	0.00	87.50	1	2,998	0.03%
2019/11/26	0	0.00	4	89.10	89.50	-4	3,025	-0.13%
2019/11/22	3	88.00	0	0.00	85.90	3	3,211	0.09%
2019/11/21	5	83.90	6	84.25	84.80	-1	3,239	-0.03%
2019/11/20	1	79.50	0	0.00	80.80	1	3,171	0.03%
2019/11/07	0	0.00	2	83.55	80.60	-2	3,298	-0.06%
2019/11/01	2	82.00	2	82.65	82.90	0	3,177	0.00%
2019/10/30	0	0.00	2	75.20	75.00	-2	3,103	-0.06%
2019/10/29	1	73.20	1	73.70	74.20	0	3,098	0.00%
2019/10/28	1	75.00	0	0.00	74.90	1	3,091	0.03%
2019/10/24	0	0.00	3	79.50	80.70	-3	3,064	-0.10%
2019/10/16	1	83.00	0	0.00	82.30	1	3,161	0.03%
2019/10/15	1	80.80	0	0.00	80.40	1	3,152	0.03%
2019/10/07	2	85.00	0	0.00	84.70	2	3,105	0.06%
2019/10/02	11	91.44	13	88.68	88.30	-2	3,082	-0.06%
2019/09/27	4	89.08	1	88.50	88.50	3	3,015	0.10%
2019/09/26	0	0.00	5	90.50	90.50	-5	2,980	-0.17%
2019/09/25	8	98.83	2	93.60	92.50	6	2,945	0.20%
2019/09/24	2	96.05	5	94.66	96.90	-3	2,738	-0.11%
2019/09/23	0	0.00	1	90.00	88.10	-1	2,598	-0.04%
2019/09/20	5	90.40	2	90.00	88.00	3	2,614	0.11%
2019/09/18	2	85.65	0	0.00	86.00	2	2,597	0.08%
2019/09/12	0	0.00	2	89.75	88.50	-2	2,504	-0.08%
2019/09/10	3	87.60	2	90.75	88.00	1	2,477	0.04%
2019/09/09	2	88.00	0	0.00	89.30	2	2,398	0.08%
2019/09/06	17	97.39	1	93.00	90.00	16	2,350	0.68%
2019/09/05	0	0.00	3	89.50	92.00	-3	2,237	-0.13%
2019/09/04	7	89.30	10	86.45	91.00	-3	2,219	-0.14%
2019/09/03	5	90.10	7	90.17	90.00	-2	2,223	-0.09%
2019/09/02	7	86.86	0	0.00	88.10	7	2,108	0.33%
2019/08/30	0	0.00	2	79.10	80.10	-2	2,061	-0.10%
2019/08/29	0	0.00	2	78.80	79.80	-2	2,015	-0.10%
2019/08/28	1	81.00	12	78.64	78.10	-11	1,995	-0.55%
2019/08/27	1	74.80	1	75.40	75.40	0	1,822	0.00%
2019/08/26	0	0.00	7	66.80	68.60	-7	1,852	-0.38%
2019/08/23	2	65.20	0	0.00	63.50	2	1,802	0.11%
2019/08/22	0	0.00	2	64.05	63.70	-2	1,842	-0.11%
2019/08/21	2	62.40	0	0.00	62.80	2	1,801	0.11%
2019/07/11	0	0.00	2	64.00	63.60	-2	2,411	-0.08%
2019/07/09	1	64.50	1	65.00	64.60	0	2,426	0.00%
2019/07/08	2	63.50	0	0.00	63.30	2	2,421	0.08%
2019/07/03	3	64.00	0	0.00	63.40	3	2,469	0.12%
2019/06/25	1	60.50	0	0.00	60.40	1	2,415	0.04%
2019/06/20	2	61.30	2	60.80	60.90	0	2,493	0.00%
2019/06/13	1	61.50	0	0.00	60.30	1	2,426	0.04%
2019/06/12	3	59.10	4	59.90	60.80	-1	2,370	-0.04%
2019/06/11	1	58.60	10	59.46	58.40	-9	2,334	-0.39%
2019/06/10	6	59.82	7	59.63	59.80	-1	2,272	-0.04%
2019/06/05	0	0.00	1	58.20	57.70	-1	2,219	-0.05%
2019/06/04	1	57.20	0	0.00	57.60	1	2,228	0.04%
2019/05/31	12	58.42	1	58.40	56.80	11	2,215	0.50%
2019/05/30	1	58.10	3	58.77	58.90	-2	2,160	-0.09%
2019/05/29	3	58.10	0	0.00	56.80	3	2,146	0.14%
2019/05/27	0	0.00	3	53.80	57.20	-3	2,102	-0.14%
2019/05/24	3	52.80	0	0.00	52.80	3	2,063	0.15%
2019/05/23	0	0.00	1	51.70	51.90	-1	2,045	-0.05%
2019/05/17	1	55.10	0	0.00	55.10	1	1,947	0.05%
2019/05/16	1	57.60	2	57.20	54.30	-1	1,901	-0.05%
2019/05/15	1	56.60	1	56.20	55.90	0	1,824	0.00%
2019/05/14	1	54.00	0	0.00	57.00	1	1,782	0.06%
2019/05/10	0	0.00	1	53.40	55.00	-1	1,684	-0.06%
2019/05/09	1	58.30	0	0.00	54.50	1	1,567	0.06%
2019/04/18	0	0.00	1	48.90	48.85	-1	1,180	-0.08%
2019/04/16	1	51.10	1	51.00	51.50	0	1,150	0.00%
2019/04/12	1	50.10	1	51.70	50.10	0	1,100	0.00%
2019/04/10	1	52.10	0	0.00	50.00	1	1,055	0.09%
2019/04/03	3	47.30	3	47.40	47.40	0	959	0.00%
2019/03/27	8	45.85	8	47.65	45.60	0	890	0.00%
2019/03/26	1	43.15	1	43.70	44.10	0	811	0.00%
2019/03/25	0	0.00	8	42.19	42.25	-8	784	-1.02%
2019/03/22	0	0.00	12	42.64	42.55	-12	779	-1.54%
2019/03/19	0	0.00	2	41.70	41.65	-2	727	-0.27%
2019/03/15	20	44.30	0	0.00	43.25	20	708	2.82%
2019/03/05	2	44.00	2	43.75	41.90	0	511	0.00%
2019/03/04	0	0.00	3	42.00	43.85	-3	454	-0.66%
2019/02/15	3	37.55	0	0.00	36.75	3	368	0.81%
2019/02/11	0	0.00	1	37.35	37.15	-1	393	-0.25%
2019/01/30	0	0.00	1	37.70	37.90	-1	401	-0.25%
2019/01/23	2	38.65	2	38.85	39.20	0	437	0.00%
2019/01/18	2	39.50	0	0.00	39.65	2	499	0.40%
2019/01/16	4	38.58	4	39.03	39.00	0	500	0.00%
2018/12/22	5	39.00	5	38.81	37.80	0	1,057	0.00%
2018/12/03	0	0.00	3	41.70	41.40	-3	1,577	-0.19%
2018/11/22	4	41.44	1	41.00	40.55	3	1,558	0.19%
2018/11/13	5	39.00	5	39.36	39.25	0	1,522	0.00%
2018/11/12	0	0.00	4	38.50	38.50	-4	1,517	-0.26%
2018/11/08	0	0.00	4	41.35	39.45	-4	1,503	-0.27%
2018/11/07	5	40.15	1	40.50	40.35	4	1,492	0.27%
2018/11/01	5	37.23	5	37.05	37.05	0	1,453	0.00%
2018/10/26	1	40.65	0	0.00	40.65	1	1,355	0.07%
2018/10/24	1	42.15	1	42.60	42.00	0	1,322	0.00%
2018/10/23	1	42.70	0	0.00	41.75	1	1,306	0.08%
2018/10/22	2	46.00	0	0.00	45.55	2	1,265	0.16%
2018/10/19	7	45.39	7	45.96	46.15	0	1,247	0.00%
2018/10/17	2	43.60	2	44.00	45.15	0	1,195	0.00%
2018/10/16	0	0.00	3	44.50	45.35	-3	1,150	-0.26%
2018/10/15	0	0.00	1	47.10	47.00	-1	1,114	-0.09%
2018/10/12	4	48.66	0	0.00	46.40	4	1,083	0.37%
2018/10/11	0	0.00	2	49.00	49.35	-2	1,027	-0.19%
2018/10/09	14	50.74	12	51.03	52.10	2	971	0.21%
2018/10/08	0	0.00	3	46.50	49.00	-3	835	-0.36%
2018/10/05	3	46.00	0	0.00	45.60	3	784	0.38%
2018/10/04	0	0.00	5	45.35	45.60	-5	763	-0.65%
2018/09/28	0	0.00	2	47.75	48.00	-2	685	-0.29%
2018/09/27	17	48.73	15	49.16	47.30	2	653	0.31%
2018/09/25	0	0.00	1	44.50	45.50	-1	527	-0.19%
2018/09/21	3	46.62	3	47.42	45.60	0	510	0.00%
2018/09/20	0	0.00	2	45.55	45.85	-2	427	-0.47%
2018/09/18	2	44.85	0	0.00	45.00	2	350	0.57%
2018/09/17	1	42.80	0	0.00	44.50	1	293	0.34%
2018/08/20	2	34.30	2	33.90	33.90	0	198	0.00%
2018/06/13	0	0.00	3	40.72	40.50	-3	440	-0.68%
2018/05/31	3	40.20	0	0.00	39.50	3	402	0.75%
2018/05/25	0	0.00	3	41.40	40.50	-3	367	-0.82%
2018/05/23	0	0.00	15	39.74	39.65	-15	329	-4.55%
2018/05/21	0	0.00	7	40.15	40.15	-7	312	-2.24%
2018/05/18	25	43.13	0	0.00	40.60	25	302	8.27%
2018/05/17	5	42.00	5	42.58	42.65	0	249	0.00%
2018/04/10	0	0.00	2	37.45	37.50	-2	312	-0.64%
2018/04/09	0	0.00	2	38.80	38.15	-2	359	-0.56%
2018/04/03	3	37.63	1	37.40	38.65	2	378	0.53%
2018/03/29	0	0.00	2	36.20	36.20	-2	366	-0.55%
2018/03/28	4	37.53	0	0.00	36.55	4	362	1.10%
2018/03/12	5	35.80	5	35.70	35.70	0	347	0.00%
2018/01/22	0	0.00	1	43.40	43.00	-1	373	-0.27%
2018/01/19	5	42.25	0	0.00	42.55	5	367	1.36%
2018/01/18	1	43.80	0	0.00	43.00	1	360	0.28%
2018/01/03	0	0.00	3	43.50	42.70	-3	289	-1.04%
2018/01/02	3	40.20	0	0.00	42.00	3	240	1.24%