網龍 (3083)-玉山-景美券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
50.2
漲跌
▼0.8
漲幅
-1.57%
成交量
372張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	48.10	47.90	-2	1,051	-0.19%
2024/04/23	2	47.00	0	0.00	47.30	2	1,048	0.19%
2024/04/08	2	51.85	0	0.00	52.20	2	990	0.20%
2024/04/02	0	0.00	1	52.60	52.40	-1	979	-0.10%
2024/03/28	1	53.70	1	53.00	53.00	0	961	0.00%
2024/03/27	2	55.45	4	56.00	54.30	-2	944	-0.21%
2024/03/26	1	53.40	4	54.10	54.40	-3	893	-0.34%
2024/03/22	7	51.80	0	0.00	51.80	7	765	0.91%
2024/03/21	0	0.00	2	56.55	57.50	-2	616	-0.32%
2024/03/19	2	50.65	1	50.60	50.30	1	506	0.20%
2024/03/18	0	0.00	2	49.60	49.35	-2	503	-0.40%
2024/03/11	0	0.00	3	47.83	48.00	-3	517	-0.58%
2024/03/06	2	43.93	0	0.00	44.00	2	594	0.34%
2024/03/05	1	43.95	0	0.00	44.15	1	618	0.16%
2024/02/19	2	43.33	0	0.00	43.75	2	656	0.30%
2024/02/16	0	0.00	5	42.70	43.00	-5	655	-0.76%
2024/02/05	5	43.30	0	0.00	43.05	5	658	0.76%
2024/01/26	1	44.70	0	0.00	44.50	1	678	0.15%
2024/01/24	2	48.00	2	47.55	47.45	0	667	0.00%
2024/01/22	0	0.00	1	46.70	46.65	-1	625	-0.16%
2024/01/09	1	45.25	1	45.60	45.50	0	679	0.00%
2024/01/05	1	45.80	1	46.15	45.90	0	700	0.00%
2023/12/27	1	45.20	0	0.00	45.10	1	660	0.15%
2023/12/26	0	0.00	7	45.59	45.45	-7	655	-1.07%
2023/12/25	19	45.58	13	44.90	44.95	6	649	0.92%
2023/12/22	1	48.30	0	0.00	48.05	1	628	0.16%
2023/12/11	2	50.80	0	0.00	50.90	2	562	0.36%
2023/12/08	2	50.70	0	0.00	50.40	2	550	0.36%
2023/12/07	0	0.00	1	52.00	51.10	-1	540	-0.18%
2023/12/06	1	51.00	0	0.00	50.90	1	505	0.20%
2023/12/01	0	0.00	1	51.60	51.90	-1	400	-0.25%
2023/11/27	0	0.00	6	47.81	47.45	-6	253	-2.37%
2023/11/08	0	0.00	2.1	49.87	49.35	-2.1	234	-0.88%
2023/10/27	0	0.00	1	47.10	46.40	-1	213	-0.47%
2023/10/26	0	0.00	1	47.05	47.10	-1	222	-0.45%
2023/10/23	1	46.70	1	46.60	47.20	0	226	0.00%
2023/10/17	2	47.03	0	0.00	46.35	2	209	0.95%
2023/10/13	0	0.00	2	45.35	45.30	-2	177	-1.13%
2023/09/26	0	0.00	1	43.60	43.50	-1	382	-0.26%
2023/08/22	2	42.50	0	0.00	42.75	2	1,144	0.17%
2023/08/14	0	0.00	2	41.80	41.65	-2	1,147	-0.17%
2023/07/31	0	0.00	1	45.10	45.00	-1	1,145	-0.09%
2023/07/27	1	43.50	0	0.00	43.45	1	1,136	0.09%
2023/07/18	1	44.15	0	0.00	43.65	1	1,137	0.09%
2023/07/14	0	45.80	0	0.00	45.55	0	1,122	0.00%
2023/07/11	0	0.00	1	45.85	45.75	-1	1,101	-0.09%
2023/07/06	2	48.50	0	0.00	48.90	2	1,062	0.19%
2023/07/05	2	48.92	0	0.00	50.20	2	968	0.21%
2023/07/04	1	48.10	0	0.00	47.90	1	935	0.11%
2023/06/28	1	50.80	0	0.00	51.80	1	862	0.12%
2023/06/27	5	52.60	12	52.83	53.00	-7	778	-0.90%
2023/06/26	3	49.97	0	0.00	49.70	3	545	0.55%
2023/06/20	2	49.20	0	0.00	48.50	2	488	0.41%
2023/06/19	3	48.65	0	0.00	48.20	3	451	0.66%
2023/06/05	0	0.00	1	50.80	50.30	-1	424	-0.24%
2023/06/02	3	50.97	0	0.00	51.50	3	391	0.77%
2023/05/23	0	0.00	0	46.55	46.35	0	228	0.00%
2023/05/19	0	0.00	1	45.20	45.50	-1	227	-0.44%
2023/05/18	0	0.00	11	45.27	45.60	-11	229	-4.79%
2023/05/12	0	0.00	4	44.50	45.05	-4	251	-1.59%
2023/05/11	1	44.50	0	0.00	44.50	1	257	0.39%
2023/05/10	0	46.05	0	0.00	45.75	0	263	0.00%
2023/05/03	1	46.10	1	46.00	46.10	0	290	0.00%
2023/04/14	1	44.90	0	0.00	44.70	1	505	0.20%
2023/03/27	0	0.00	2	44.50	44.30	-2	885	-0.23%
2023/03/16	2	43.00	1	42.00	42.15	1	912	0.11%
2023/03/03	0	0.00	20	47.00	46.70	-20	987	-2.02%
2023/02/08	0	0.00	2	46.95	47.20	-2	1,054	-0.19%
2023/02/06	2	45.80	0	0.00	46.25	2	1,039	0.19%
2023/02/03	4	47.40	1	48.25	47.05	3	1,030	0.29%
2023/01/12	0	0.00	1	49.10	48.40	-1	962	-0.10%
2023/01/11	4	49.50	4	49.33	49.30	0	949	0.00%
2023/01/10	0	0.00	1	50.80	50.10	-1	935	-0.11%
2023/01/06	1	49.60	0	0.00	49.65	1	883	0.11%
2023/01/03	0	0.00	1	51.60	51.40	-1	755	-0.13%
2022/12/30	3	50.00	0	0.00	51.00	3	670	0.45%
2022/12/29	0	0.00	1	49.80	50.00	-1	629	-0.16%
2022/12/23	1	46.00	0	0.00	46.15	1	437	0.23%
2022/12/21	0	0.00	1	45.15	44.95	-1	428	-0.23%
2022/12/20	3	47.78	0	0.00	44.70	3	423	0.71%
2022/12/16	0	0.00	1	46.80	46.70	-1	403	-0.25%
2022/11/30	1	44.70	1	44.85	44.90	0	287	0.00%
2022/11/24	0	0.00	2	45.20	45.70	-2	268	-0.74%
2022/11/21	3	47.47	15	46.82	45.80	-12	249	-4.80%
2022/11/07	3	40.65	0	0.00	40.70	3	173	1.73%
2022/10/13	5	40.25	0	0.00	39.45	5	186	2.69%
2022/10/11	1	41.50	0	0.00	41.85	1	181	0.55%
2022/10/05	5	42.48	0	42.45	41.90	5	174	2.85%
2022/10/04	0	42.90	0	0.00	42.70	0	168	0.01%
2022/08/31	10	43.80	0	0.00	43.85	10	231	4.33%
2022/07/27	0	0.00	1	44.20	44.35	-1	302	-0.33%
2022/07/26	1	45.85	0	0.00	44.55	1	304	0.33%
2022/07/15	0	0.00	1	44.25	43.90	-1	407	-0.25%
2022/07/13	1	43.80	0	0.00	43.45	1	420	0.24%
2022/06/27	0	0.00	1	47.20	47.05	-1	515	-0.19%
2022/06/24	1	46.25	0	0.00	45.65	1	515	0.19%
2022/06/14	0	0.00	2	49.20	48.80	-2	519	-0.39%
2022/06/09	1	52.00	1	51.00	51.40	0	510	0.00%
2022/05/31	0	0.00	1	49.50	49.40	-1	503	-0.20%
2022/05/30	1	49.75	0	0.00	49.60	1	503	0.20%
2022/05/26	2	49.50	0	0.00	49.40	2	541	0.37%
2022/05/20	0	0.00	2	47.10	47.00	-2	555	-0.36%
2022/05/19	2	46.45	0	0.00	46.50	2	562	0.36%
2022/05/18	0	0.00	4	47.10	47.00	-4	566	-0.71%
2022/05/11	3	46.28	0	0.00	45.85	3	616	0.49%
2022/05/10	1	45.15	0	0.00	45.30	1	663	0.15%
2022/05/05	0	0.00	1	48.50	48.30	-1	746	-0.13%
2022/04/29	0	0.00	1	48.85	48.80	-1	876	-0.11%
2022/04/25	2	53.45	0	0.00	50.90	2	1,261	0.16%
2022/04/14	1	52.00	1	51.50	50.90	0	2,256	0.00%
2022/04/13	2	52.25	3	53.10	51.90	-1	2,404	-0.04%
2022/04/12	0	0.00	1	49.65	49.60	-1	2,430	-0.04%
2022/04/07	1	53.00	0	0.00	51.20	1	2,930	0.03%
2022/04/01	1	51.10	1	51.30	51.30	0	2,913	0.00%
2022/03/31	0	0.00	1	49.85	49.85	-1	2,913	-0.03%
2022/03/30	1	50.70	0	0.00	50.60	1	2,933	0.03%
2022/03/29	0	0.00	1	49.95	50.40	-1	2,970	-0.03%
2022/03/25	1	49.45	0	0.00	49.55	1	3,084	0.03%
2022/03/11	0	0.00	1	48.70	48.50	-1	3,812	-0.03%
2022/03/02	8	52.36	8	51.69	51.70	0	3,762	0.00%
2022/02/24	20	49.90	0	0.00	49.15	20	3,702	0.54%
2022/02/22	3	51.57	5	50.98	50.60	-2	3,687	-0.05%
2022/02/21	1	50.10	0	0.00	50.50	1	3,663	0.03%
2022/02/16	10	52.10	10	51.70	51.80	0	3,643	0.00%
2022/02/15	5	51.70	5	51.60	51.50	0	3,636	0.00%
2022/02/10	1	53.70	0	0.00	53.20	1	3,598	0.03%
2022/02/09	5	56.00	6	54.87	54.80	-1	3,548	-0.03%
2022/02/08	1	51.10	0	0.00	51.30	1	3,480	0.03%
2022/01/26	10	51.10	10	50.60	50.50	0	3,456	0.00%
2022/01/21	2	58.85	4	59.20	58.10	-2	3,325	-0.06%
2022/01/20	12	57.27	12	56.98	58.30	0	3,173	0.00%
2022/01/19	2	57.30	1	58.00	57.40	1	3,098	0.03%
2022/01/17	0	0.00	1	55.90	55.00	-1	2,915	-0.03%
2022/01/11	3	59.77	1	58.70	56.20	2	2,703	0.07%
2022/01/10	9	66.79	8	68.05	62.40	1	2,545	0.04%
2022/01/07	70	66.65	67	66.65	67.70	3	2,249	0.13%
2022/01/06	5	64.72	3	64.80	63.00	2	1,807	0.11%
2022/01/05	1	62.80	0	0.00	61.00	1	1,647	0.06%
2022/01/04	1	63.80	15	63.49	63.50	-14	1,577	-0.89%
2022/01/03	16	65.13	17	64.19	65.70	-1	1,465	-0.07%
2021/12/30	13	59.92	3	60.10	60.10	10	1,190	0.84%
2021/12/27	1	54.30	0	0.00	54.30	1	1,051	0.10%
2021/12/24	1	55.80	0	0.00	55.00	1	1,039	0.10%
2021/12/23	16	56.29	15	56.55	55.60	1	1,018	0.10%
2021/12/22	2	58.35	6	58.38	58.30	-4	976	-0.41%
2021/12/21	21	60.45	18	60.77	59.80	3	945	0.32%
2021/12/20	8	60.80	3	60.87	61.00	5	855	0.58%
2021/12/17	12	59.50	12	59.88	57.20	0	660	0.00%
2021/12/16	1	57.50	4	57.10	56.00	-3	466	-0.64%
2021/12/15	5	57.88	2	55.70	56.90	3	384	0.78%
2021/11/26	0	0.00	3	45.43	46.00	-3	97	-3.09%
2021/11/24	0	0.00	1	46.00	46.15	-1	98	-1.02%
2021/11/18	1	49.50	0	0.00	49.45	1	108	0.93%
2021/10/01	0	0.00	1	44.40	43.70	-1	214	-0.47%
2021/08/10	1	47.70	0	0.00	47.00	1	689	0.15%
2021/08/09	2	48.75	0	0.00	47.50	2	703	0.28%
2021/08/06	1	49.00	0	0.00	48.95	1	706	0.14%
2021/06/09	0	0.00	4	58.90	58.10	-4	749	-0.53%
2021/06/07	4	58.05	0	0.00	59.60	4	722	0.55%
2021/05/26	0	0.00	9	58.10	57.20	-9	671	-1.34%
2021/05/19	0	0.00	1	60.80	57.70	-1	604	-0.17%
2021/05/18	7	57.93	6	55.28	59.00	1	548	0.18%
2021/05/13	0	0.00	3	47.70	48.45	-3	499	-0.60%
2021/05/11	2	52.00	1	51.90	51.40	1	487	0.20%
2021/05/06	2	53.00	0	0.00	52.70	2	500	0.40%
2021/04/29	1	55.90	1	55.80	57.10	0	512	0.00%
2021/04/23	0	0.00	6	54.20	54.00	-6	557	-1.08%
2021/04/22	0	0.00	2	55.70	54.60	-2	563	-0.36%
2021/04/16	1	55.80	0	0.00	56.30	1	583	0.17%
2021/04/15	2	54.70	0	0.00	55.30	2	613	0.33%
2021/04/14	3	55.90	3	53.20	54.50	0	620	0.00%
2021/04/13	1	56.00	0	0.00	55.80	1	645	0.15%
2021/04/06	2	56.95	0	0.00	56.90	2	1,038	0.19%
2021/04/01	1	58.50	0	0.00	58.10	1	1,036	0.10%
2021/03/31	1	58.70	0	0.00	59.00	1	1,037	0.10%
2021/03/30	6	59.30	0	0.00	59.00	6	1,035	0.58%
2021/03/23	3	57.67	20	57.90	57.20	-17	1,024	-1.66%
2021/03/19	0	0.00	1	53.30	54.80	-1	994	-0.10%
2021/03/11	0	0.00	1	52.70	54.10	-1	1,033	-0.10%
2021/03/10	1	51.50	0	0.00	51.50	1	1,038	0.10%
2021/03/08	10	52.00	0	0.00	51.90	10	1,052	0.95%
2021/03/05	11	51.82	0	0.00	51.80	11	1,069	1.03%
2021/03/02	1	52.60	1	53.30	52.00	0	1,161	0.00%
2021/02/23	0	0.00	1	54.80	54.90	-1	1,538	-0.06%
2021/02/22	1	53.80	0	0.00	54.50	1	1,560	0.06%
2021/02/03	0	0.00	1	59.20	58.60	-1	1,577	-0.06%
2021/01/29	1	58.50	0	0.00	58.20	1	1,575	0.06%
2021/01/25	0	0.00	3	59.03	59.70	-3	1,560	-0.19%
2021/01/22	0	0.00	1	60.00	59.10	-1	1,553	-0.06%
2021/01/20	1	59.00	0	0.00	59.00	1	1,537	0.07%
2021/01/18	2	60.80	1	60.40	61.60	1	1,522	0.07%
2021/01/07	0	0.00	3	59.43	59.90	-3	1,435	-0.21%
2021/01/04	0	0.00	1	62.10	61.70	-1	1,386	-0.07%
2020/12/31	3	63.13	10	64.24	62.50	-7	1,358	-0.52%
2020/12/30	26	63.40	14	62.85	65.10	12	1,252	0.96%
2020/12/29	1	58.40	1	58.30	59.20	0	1,041	0.00%
2020/12/24	1	55.60	0	0.00	56.00	1	1,014	0.10%
2020/12/22	0	0.00	5	56.30	54.40	-5	1,025	-0.49%
2020/12/11	3	53.07	3	53.00	53.30	0	1,066	0.00%
2020/12/07	0	0.00	2	58.60	56.80	-2	1,058	-0.19%
2020/11/27	0	0.00	1	61.40	61.40	-1	1,015	-0.10%
2020/11/26	1	63.40	2	62.55	62.30	-1	1,013	-0.10%
2020/11/24	0	0.00	11	58.57	58.90	-11	945	-1.16%
2020/11/23	9	60.37	12	59.88	60.30	-3	907	-0.33%
2020/11/20	8	56.73	2	56.60	57.30	6	748	0.80%
2020/11/05	0	0.00	1	48.50	47.85	-1	848	-0.12%
2020/10/21	1	48.50	0	0.00	48.15	1	1,175	0.09%
2020/10/06	0	0.00	1	50.60	50.40	-1	1,615	-0.06%
2020/09/22	1	50.20	0	0.00	49.95	1	2,050	0.05%
2020/09/16	1	53.40	0	0.00	53.10	1	2,158	0.05%
2020/09/10	4	50.14	4	49.79	49.90	0	2,292	0.00%
2020/09/07	3	50.20	0	0.00	49.15	3	2,489	0.12%
2020/09/04	7	50.50	0	0.00	50.60	7	2,523	0.28%
2020/09/02	2	51.50	1	51.00	51.30	1	2,615	0.04%
2020/09/01	0	0.00	2	52.50	52.00	-2	2,654	-0.08%
2020/08/31	2	52.05	0	0.00	51.00	2	2,699	0.07%
2020/08/25	2	51.25	6	51.60	51.70	-4	2,720	-0.15%
2020/08/21	4	52.80	0	0.00	52.50	4	2,720	0.15%
2020/08/10	0	0.00	1	63.70	63.60	-1	2,933	-0.03%
2020/08/06	1	68.10	0	0.00	65.80	1	3,046	0.03%
2020/08/05	1	67.50	1	69.80	70.30	0	3,063	0.00%
2020/07/28	70	62.19	70	58.11	62.10	0	3,071	0.00%
2020/07/23	0	0.00	1	77.00	77.10	-1	2,918	-0.03%
2020/07/21	1	80.30	15	78.20	79.30	-14	3,021	-0.46%
2020/07/20	11	87.98	8	88.53	85.70	3	2,945	0.10%
2020/07/17	18	91.51	14	91.11	90.00	4	2,905	0.14%
2020/07/16	0	0.00	1	84.80	85.90	-1	2,829	-0.04%
2020/07/15	4	88.25	0	0.00	85.80	4	2,825	0.14%
2020/07/10	1	90.00	0	0.00	88.70	1	2,823	0.04%
2020/07/09	1	94.30	2	93.15	92.80	-1	2,825	-0.04%
2020/07/08	1	93.40	0	0.00	92.70	1	2,881	0.03%
2020/07/07	2	98.00	1	95.00	92.90	1	2,866	0.03%
2020/07/06	9	98.48	10	99.11	97.80	-1	2,827	-0.04%
2020/07/03	6	97.02	0	0.00	95.10	6	2,746	0.22%
2020/06/30	2	91.00	0	0.00	90.70	2	2,565	0.08%
2020/06/24	0	0.00	1	93.90	91.30	-1	2,535	-0.04%
2020/06/23	2	93.00	0	0.00	91.80	2	2,517	0.08%
2020/06/22	1	92.90	2	93.00	94.00	-1	2,476	-0.04%
2020/06/19	1	91.40	1	90.10	90.10	0	2,438	0.00%
2020/06/18	4	90.05	7	89.84	89.60	-3	2,404	-0.12%
2020/06/16	2	91.00	1	87.70	89.00	1	2,335	0.04%
2020/06/15	0	0.00	6	89.22	89.50	-6	2,250	-0.27%
2020/06/09	0	0.00	1	87.20	86.20	-1	2,127	-0.05%
2020/06/08	1	85.60	0	0.00	85.80	1	2,152	0.05%
2020/06/05	13	89.84	9	90.29	89.60	4	2,129	0.19%
2020/05/29	1	84.80	0	0.00	84.60	1	2,134	0.05%
2020/05/28	2	89.00	2	86.50	86.00	0	2,124	0.00%
2020/05/27	2	86.10	0	0.00	86.30	2	2,089	0.10%
2020/05/26	7	88.71	5	87.66	87.10	2	2,097	0.10%
2020/05/25	1	87.00	1	87.50	88.00	0	2,083	0.00%
2020/05/22	2	87.90	1	86.50	85.90	1	2,074	0.05%
2020/05/19	0	0.00	3	87.30	86.00	-3	2,015	-0.15%
2020/05/18	3	86.40	0	0.00	88.30	3	1,931	0.16%
2020/05/15	0	0.00	2	80.00	80.30	-2	1,808	-0.11%
2020/05/14	5	84.80	5	84.60	76.50	0	1,755	0.00%
2020/05/12	5	77.26	3	77.70	78.00	2	1,633	0.12%
2020/05/11	1	75.60	1	74.40	75.10	0	1,585	0.00%
2020/05/07	5	75.40	1	75.50	74.80	4	1,567	0.26%
2020/04/30	1	70.00	3	69.90	69.90	-2	1,585	-0.13%
2020/04/27	4	68.15	12	67.06	68.00	-8	1,661	-0.48%
2020/04/24	0	0.00	2	65.65	66.30	-2	1,603	-0.12%
2020/04/23	2	59.40	0	0.00	60.30	2	1,557	0.13%
2020/04/21	0	0.00	9	60.13	59.00	-9	1,597	-0.56%
2020/04/20	7	61.00	0	0.00	62.30	7	1,584	0.44%
2020/04/14	2	64.80	6	62.33	62.50	-4	1,642	-0.24%
2020/04/13	5	64.16	12	62.32	62.50	-7	1,676	-0.42%
2020/04/10	1	59.60	1	59.60	59.60	0	1,609	0.00%
2020/04/08	2	49.60	2	49.80	49.35	0	1,814	0.00%
2020/04/07	7	48.91	0	0.00	48.80	7	1,991	0.35%
2020/04/06	2	47.40	6	47.07	47.50	-4	2,000	-0.20%
2020/03/31	0	0.00	1	44.25	44.35	-1	2,005	-0.05%
2020/03/30	4	43.78	0	0.00	44.30	4	2,068	0.19%
2020/03/27	20	45.49	2	44.48	44.45	18	2,063	0.87%
2020/03/16	0	0.00	5	48.10	48.10	-5	1,947	-0.26%
2020/03/12	0	0.00	4	53.75	52.70	-4	1,899	-0.21%
2020/03/11	0	0.00	1	59.50	58.50	-1	1,874	-0.05%
2020/03/06	1	70.20	1	70.00	70.00	0	1,819	0.00%
2020/03/04	0	0.00	2	65.35	66.40	-2	1,831	-0.11%
2020/03/02	0	0.00	2	70.60	68.40	-2	1,895	-0.11%
2020/02/26	1	78.40	1	77.80	77.10	0	1,947	0.00%
2020/02/25	3	78.00	2	78.50	77.60	1	2,017	0.05%
2020/02/24	0	0.00	1	79.50	78.40	-1	2,097	-0.05%
2020/02/14	2	77.90	0	0.00	77.60	2	2,097	0.10%
2020/02/06	0	0.00	1	76.60	77.20	-1	2,159	-0.05%
2020/02/05	0	0.00	2	77.00	76.40	-2	2,188	-0.09%
2020/02/03	3	79.60	1	78.60	78.30	2	2,212	0.09%
2020/01/31	1	86.70	1	87.30	86.90	0	2,179	0.00%
2020/01/30	0	0.00	1	88.90	85.20	-1	2,176	-0.05%
2020/01/17	1	88.50	1	88.80	88.00	0	2,097	0.00%
2020/01/16	0	0.00	4	87.60	87.60	-4	2,077	-0.19%
2020/01/14	2	85.10	0	0.00	86.50	2	2,016	0.10%
2020/01/13	2	85.40	0	0.00	85.30	2	2,009	0.10%
2020/01/09	1	86.20	0	0.00	85.60	1	1,971	0.05%
2020/01/08	4	84.90	4	84.00	84.00	0	1,953	0.00%
2020/01/07	14	87.04	12	85.70	85.70	2	1,947	0.10%
2020/01/03	5	87.96	0	0.00	85.50	5	1,910	0.26%
2020/01/02	68	90.54	68	89.38	88.20	0	1,907	0.00%
2019/12/31	14	88.36	14	87.85	88.70	0	1,752	0.00%
2019/12/26	1	78.40	1	79.20	79.50	0	1,620	0.00%
2019/12/25	1	80.50	0	0.00	78.90	1	1,626	0.06%
2019/12/11	0	0.00	1	77.30	77.00	-1	2,225	-0.04%
2019/12/09	1	77.80	1	78.90	78.90	0	2,324	0.00%
2019/12/05	2	77.55	1	78.00	78.10	1	2,460	0.04%
2019/12/02	1	77.20	0	0.00	78.50	1	2,804	0.04%
2019/11/29	5	82.00	5	80.80	80.80	0	2,945	0.00%
2019/11/28	2	83.60	2	84.20	81.60	0	3,000	0.00%
2019/11/26	0	0.00	1	89.00	89.50	-1	3,025	-0.03%
2019/11/25	2	86.35	2	87.10	87.50	0	3,162	0.00%
2019/11/22	4	86.98	5	85.90	85.90	-1	3,211	-0.03%
2019/11/21	4	81.60	4	83.35	84.80	0	3,239	0.00%
2019/11/20	3	80.50	3.3	80.80	80.80	-0.3	3,171	-0.01%
2019/11/19	5	81.00	5	80.38	79.80	0	3,242	0.00%
2019/11/18	0	0.00	0	76.80	76.90	0	3,303	0.00%
2019/11/08	1	79.30	0	0.00	80.30	1	3,305	0.03%
2019/11/07	1	80.70	2	82.75	80.60	-1	3,298	-0.03%
2019/11/05	1	80.60	0	0.00	81.00	1	3,214	0.03%
2019/11/04	0	0.00	1	83.00	81.60	-1	3,213	-0.03%
2019/11/01	11	79.66	12	78.71	82.90	-1	3,177	-0.03%
2019/10/29	0	0.00	3	74.20	74.20	-3	3,098	-0.10%
2019/10/25	4	79.53	0	0.00	78.10	4	3,069	0.13%
2019/10/21	1	81.50	0	0.00	81.70	1	3,115	0.03%
2019/10/17	5	82.20	5	83.26	82.80	0	3,127	0.00%
2019/10/09	1	81.80	3	81.93	81.70	-2	3,129	-0.06%
2019/10/08	2	81.90	2	82.00	81.60	0	3,119	0.00%
2019/10/04	1	86.80	1	87.50	87.40	0	3,075	0.00%
2019/10/03	3	88.00	3	87.20	87.20	0	3,092	0.00%
2019/10/02	6	88.97	6	89.27	88.30	0	3,082	0.00%
2019/09/27	4	88.13	0	0.00	88.50	4	3,015	0.13%
2019/09/26	1	91.40	1	93.00	90.50	0	2,980	0.00%
2019/09/25	27	95.39	20	95.21	92.50	7	2,945	0.24%
2019/09/24	0	0.00	20	92.33	96.90	-20	2,738	-0.73%
2019/09/23	3	89.60	0	0.00	88.10	3	2,598	0.12%
2019/09/20	1	88.50	0	0.00	88.00	1	2,614	0.04%
2019/09/19	0	0.00	2	87.15	89.00	-2	2,617	-0.08%
2019/09/18	1	85.70	0	0.00	86.00	1	2,597	0.04%
2019/09/12	15	89.83	3	89.90	88.50	12	2,504	0.48%
2019/09/11	6	87.97	9	88.26	89.80	-3	2,466	-0.12%
2019/09/10	19	90.62	19	89.40	88.00	0	2,477	0.00%
2019/09/09	0	0.00	1	89.10	89.30	-1	2,398	-0.04%
2019/09/06	16	98.19	11	92.25	90.00	5	2,350	0.21%
2019/09/05	5	90.04	6	90.58	92.00	-1	2,237	-0.04%
2019/09/04	3	87.10	4	89.18	91.00	-1	2,219	-0.05%
2019/09/03	14	91.16	12	91.15	90.00	2	2,223	0.09%
2019/08/30	0	0.00	15	78.80	80.10	-15	2,061	-0.73%
2019/08/29	7	80.06	10	79.21	79.80	-3	2,015	-0.15%
2019/08/28	66	79.89	65	78.57	78.10	1	1,995	0.05%
2019/08/27	18	73.88	14	71.17	75.40	4	1,822	0.22%
2019/08/26	15	69.21	0	0.00	68.60	15	1,852	0.81%
2019/08/22	10	64.30	15	63.46	63.70	-5	1,842	-0.27%
2019/08/21	5	61.70	12	62.70	62.80	-7	1,801	-0.39%
2019/08/20	0	0.00	2	57.30	57.10	-2	1,740	-0.11%
2019/08/01	0	0.00	1	53.90	53.90	-1	2,313	-0.04%
2019/07/23	0	0.00	1	56.40	56.30	-1	2,461	-0.04%
2019/07/22	2	59.00	0	0.00	59.40	2	2,433	0.08%
2019/07/19	5	58.50	0	0.00	58.50	5	2,429	0.21%
2019/07/18	1	58.90	2	59.90	58.20	-1	2,422	-0.04%
2019/07/17	4	62.70	1	63.50	61.60	3	2,404	0.12%
2019/07/16	1	63.10	0	0.00	62.90	1	2,396	0.04%
2019/07/11	2	63.50	0	0.00	63.60	2	2,411	0.08%
2019/07/10	2	64.20	0	0.00	64.50	2	2,424	0.08%
2019/07/09	0	0.00	6	64.53	64.60	-6	2,426	-0.25%
2019/07/08	0	0.00	51	63.22	63.30	-51	2,421	-2.11%
2019/07/05	2	63.60	24	63.87	63.30	-22	2,430	-0.91%
2019/07/04	1	63.80	0	0.00	63.10	1	2,457	0.04%
2019/06/28	10	61.55	1	62.00	61.60	9	2,456	0.37%
2019/06/27	7	62.39	2	62.00	62.00	5	2,459	0.20%
2019/06/26	12	61.90	6	62.20	63.20	6	2,436	0.25%
2019/06/18	4	61.95	5	61.52	60.10	-1	2,496	-0.04%
2019/06/13	1	61.20	1	61.50	60.30	0	2,426	0.00%
2019/06/11	11	61.05	11	60.68	58.40	0	2,334	0.00%
2019/06/10	3	59.53	2	59.80	59.80	1	2,272	0.04%
2019/06/06	3	57.83	2	58.35	59.00	1	2,229	0.04%
2019/06/05	3	57.67	4	57.65	57.70	-1	2,219	-0.05%
2019/06/04	4	57.48	4	57.63	57.60	0	2,228	0.00%
2019/06/03	3	56.37	4	56.05	55.60	-1	2,208	-0.05%
2019/05/31	17	58.83	16	58.78	56.80	1	2,215	0.05%
2019/05/30	16	57.75	16	58.39	58.90	0	2,160	0.00%
2019/05/29	34	57.90	43	57.52	56.80	-9	2,146	-0.42%
2019/05/28	9	56.12	5	55.50	56.30	4	2,125	0.19%
2019/05/27	8	55.54	11	55.85	57.20	-3	2,102	-0.14%
2019/05/24	0	0.00	1	52.50	52.80	-1	2,063	-0.05%
2019/05/23	5	51.40	2	51.50	51.90	3	2,045	0.15%
2019/05/22	2	54.00	0	0.00	52.90	2	2,017	0.10%
2019/05/20	6	53.45	3	53.33	54.20	3	1,976	0.15%
2019/05/16	20	58.15	21	58.05	54.30	-1	1,901	-0.05%
2019/05/14	5	54.60	5	54.60	57.00	0	1,782	0.00%
2019/05/13	5	54.84	15	55.10	53.50	-10	1,710	-0.58%
2019/05/10	15	54.79	14	56.91	55.00	1	1,684	0.06%
2019/05/09	14	57.82	36	56.91	54.50	-22	1,567	-1.40%
2019/05/08	48	55.43	49	55.34	57.10	-1	1,391	-0.07%
2019/05/07	4	52.65	4	53.55	52.00	0	1,264	0.00%
2019/05/03	2	48.55	0	0.00	48.95	2	1,206	0.17%
2019/04/30	0	0.00	2	46.05	47.35	-2	1,199	-0.17%
2019/04/29	1	46.15	3	46.40	46.25	-2	1,201	-0.17%
2019/04/26	1	49.50	0	0.00	48.95	1	1,205	0.08%
2019/04/23	1	49.90	0	0.00	49.85	1	1,223	0.08%
2019/04/18	3	49.25	2	49.43	48.85	1	1,180	0.08%
2019/04/16	0	0.00	1	49.50	51.50	-1	1,150	-0.09%
2019/04/15	2	48.98	0	0.00	48.80	2	1,115	0.18%
2019/04/12	3	51.60	0	0.00	50.10	3	1,100	0.27%
2019/04/11	0	0.00	5	50.00	50.30	-5	1,076	-0.46%
2019/04/10	29	50.86	17	51.25	50.00	12	1,055	1.14%
2019/04/09	5	49.90	6	49.07	49.25	-1	1,004	-0.10%
2019/04/08	5	49.00	12	48.80	48.30	-7	983	-0.71%
2019/04/03	5	46.54	0	0.00	47.40	5	959	0.52%
2019/04/02	1	45.30	0	0.00	45.80	1	937	0.11%
2019/04/01	2	45.93	0	0.00	46.05	2	930	0.21%
2019/03/28	3	44.63	10	44.70	44.60	-7	911	-0.77%
2019/03/27	3	46.57	3	47.02	45.60	0	890	0.00%
2019/03/26	0	0.00	2	43.93	44.10	-2	811	-0.25%
2019/03/25	1	41.90	10	41.60	42.25	-9	784	-1.15%
2019/03/22	2	42.85	0	0.00	42.55	2	779	0.26%
2019/03/18	2	42.48	0	0.00	42.40	2	719	0.28%
2019/03/15	6	43.93	0	0.00	43.25	6	708	0.85%
2019/03/13	16	42.79	1	43.30	42.00	15	658	2.28%
2019/03/12	2	41.35	0	0.00	41.05	2	613	0.33%
2019/03/08	1	42.50	0	0.00	42.40	1	594	0.17%
2019/03/07	1	43.50	0	0.00	42.60	1	563	0.18%
2019/03/06	1	43.40	10	43.24	43.40	-9	538	-1.67%
2019/03/05	15	42.84	5	43.72	41.90	10	511	1.95%
2019/03/04	4	42.10	8	41.98	43.85	-4	454	-0.88%
2019/02/27	1	40.30	18	40.34	39.90	-17	411	-4.13%
2019/02/26	6	39.18	17	39.12	39.05	-11	371	-2.96%
2019/02/25	6	37.50	0	0.00	37.55	6	366	1.64%
2019/02/21	7	38.64	0	0.00	38.25	7	366	1.91%
2019/02/20	24	38.11	2	38.10	38.25	22	366	6.00%
2019/02/12	10	36.80	2	37.15	36.90	8	385	2.08%
2019/02/11	10	37.40	0	0.00	37.15	10	393	2.54%
2019/01/30	10	37.90	0	0.00	37.90	10	401	2.49%
2019/01/25	1	39.30	1	38.80	38.75	0	418	0.00%
2019/01/18	1	40.00	0	0.00	39.65	1	499	0.20%
2019/01/17	1	40.10	0	0.00	38.95	1	496	0.20%
2019/01/16	1	39.20	0	0.00	39.00	1	500	0.20%
2018/11/16	2	39.80	0	0.00	39.50	2	1,535	0.13%
2018/11/12	0	0.00	1	39.60	38.50	-1	1,517	-0.07%
2018/11/08	1	39.45	0	0.00	39.45	1	1,503	0.07%
2018/11/06	0	0.00	1	38.75	38.45	-1	1,482	-0.07%
2018/11/05	2	38.65	0	0.00	38.55	2	1,472	0.14%
2018/11/01	1	35.95	2	37.00	37.05	-1	1,453	-0.07%
2018/10/31	2	37.00	0	0.00	36.90	2	1,438	0.14%
2018/10/26	0	0.00	4	42.30	40.65	-4	1,355	-0.30%
2018/10/17	0	0.00	1	45.00	45.15	-1	1,195	-0.08%
2018/10/12	12	46.45	16	46.94	46.40	-4	1,083	-0.37%
2018/10/11	6	49.12	1	49.45	49.35	5	1,027	0.49%
2018/10/09	16	51.01	17	51.16	52.10	-1	971	-0.10%
2018/10/05	2	45.25	4	45.75	45.60	-2	784	-0.26%
2018/10/04	4	45.28	2	45.80	45.60	2	763	0.26%
2018/10/01	0	0.00	2	48.00	48.60	-2	705	-0.28%
2018/09/27	5	48.25	6	49.57	47.30	-1	653	-0.15%
2018/09/25	1	44.85	0	0.00	45.50	1	527	0.19%
2018/09/21	11	46.67	12	47.04	45.60	-1	510	-0.20%
2018/09/20	1	45.85	2	45.70	45.85	-1	427	-0.23%
2018/09/19	11	46.02	10	46.33	45.35	1	392	0.25%
2018/09/18	12	45.00	16	45.56	45.00	-4	350	-1.14%
2018/09/17	2	43.73	4	43.29	44.50	-2	293	-0.68%
2018/09/06	1	37.60	2	37.35	37.30	-1	141	-0.71%
2018/09/05	1	37.00	0	0.00	37.20	1	152	0.66%
2018/08/03	2	35.00	0	0.00	34.85	2	393	0.51%
2018/05/30	2	39.30	0	0.00	39.25	2	395	0.51%
2018/05/28	0	0.00	2	40.35	40.10	-2	377	-0.53%
2018/05/25	3	41.72	1	40.80	40.50	2	367	0.54%
2018/05/24	1	40.15	1	39.90	40.00	0	334	0.00%
2018/05/22	0	0.00	1	39.90	39.90	-1	324	-0.31%
2018/05/18	1	43.65	1	43.55	40.60	0	302	0.00%
2018/05/17	2	41.13	2	42.50	42.65	0	249	0.00%
2018/04/19	0	0.00	10	37.18	37.20	-10	290	-3.45%
2018/03/28	1	36.65	1	37.10	36.55	0	362	0.00%
2018/03/02	0	0.00	1	35.55	35.30	-1	370	-0.27%
2018/02/23	0	0.00	2	36.00	35.85	-2	377	-0.53%
2018/02/21	0	0.00	1	34.85	35.00	-1	378	-0.26%
2018/02/12	2	34.50	0	0.00	34.00	2	378	0.53%
2018/02/06	10	35.05	1	37.55	35.05	9	370	2.43%
2018/01/26	0	0.00	1	40.40	40.60	-1	396	-0.25%
2018/01/22	2	43.00	0	0.00	43.00	2	373	0.54%
2018/01/18	4	43.70	8	43.64	43.00	-4	360	-1.11%
2018/01/16	1	41.50	0	0.00	41.30	1	319	0.31%
2018/01/05	0	0.00	1	42.40	42.15	-1	299	-0.33%
2018/01/03	1	43.50	1	42.75	42.70	0	289	0.00%
2018/01/02	0	0.00	3	42.00	42.00	-3	240	-1.24%