網龍 (3083)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.00
漲跌
▲1.35
漲幅
+2.72%
成交量
496張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	51.10	51.00	-2	1,022	-0.20%
2024/04/19	1	49.10	1	49.70	47.85	0	1,038	0.00%
2024/04/16	1	48.10	0	0.00	48.10	1	1,026	0.10%
2024/04/15	0	0.00	0	50.90	50.80	0	1,017	0.00%
2024/04/12	1	52.20	0.5	53.10	51.50	0.5	1,013	0.05%
2024/04/11	1.7	52.55	1	53.20	53.00	0.7	1,008	0.07%
2024/04/10	0	0.00	1	53.40	53.50	-1	996	-0.10%
2024/04/09	0	0.00	1	53.50	53.40	-1	999	-0.10%
2024/04/08	1	51.80	10	51.92	52.20	-9	990	-0.91%
2024/04/03	1	51.70	0	0.00	51.90	1	983	0.10%
2024/04/02	1	52.70	0	0.00	52.40	1	979	0.10%
2024/04/01	0	0.00	1	52.82	53.20	-1	971	-0.11%
2024/03/29	2	53.05	0	0.00	51.90	2	963	0.21%
2024/03/27	9.1	55.31	3	55.47	54.30	6.1	944	0.65%
2024/03/26	14	54.06	14.1	54.80	54.40	-0.1	893	-0.01%
2024/03/25	1	52.10	0	0.00	52.50	1	803	0.12%
2024/03/22	0.1	52.16	0	52.30	51.80	0.1	765	0.01%
2024/03/21	10	54.75	11.1	57.09	57.50	-1.1	616	-0.17%
2024/03/20	1	52.20	0.1	52.00	52.30	0.9	522	0.16%
2024/03/19	0	0.00	0.1	50.60	50.30	-0.1	506	-0.01%
2024/03/18	0	0.00	0.1	49.16	49.35	-0.1	503	-0.01%
2024/03/12	0	0.00	0.1	48.75	48.70	-0.1	518	-0.01%
2024/01/25	1.1	46.63	0	0.00	45.20	1.1	677	0.16%
2024/01/24	3	47.65	1	47.50	47.45	2	667	0.30%
2024/01/23	2	47.68	2	47.78	46.55	0	640	0.00%
2024/01/22	0	0.00	1	46.75	46.65	-1	625	-0.16%
2024/01/04	1	47.30	0	0.00	46.30	1	701	0.14%
2024/01/03	0	0.00	1	47.30	47.30	-1	685	-0.15%
2023/12/29	1	44.90	0	0.00	45.40	1	666	0.15%
2023/12/22	0	0.00	0.1	48.15	48.05	-0.1	628	-0.02%
2023/12/14	0.1	51.04	0	0.00	50.40	0.1	593	0.01%
2023/12/13	1	51.50	1	52.00	51.50	0	583	0.00%
2023/12/07	1	51.50	1	52.30	51.10	0	540	0.00%
2023/12/05	1	51.20	1	52.10	51.30	0	485	0.00%
2023/12/04	4	53.15	1	51.90	52.30	3	456	0.66%
2023/12/01	5.3	51.24	6.2	50.90	51.90	-0.9	400	-0.23%
2023/11/29	3.2	49.39	8	49.49	49.20	-4.8	307	-1.55%
2023/11/09	2	48.03	0	0.00	47.75	2	237	0.84%
2023/11/03	1	47.45	0	0.00	47.50	1	212	0.47%
2023/10/18	1	45.70	1	46.20	46.40	0	212	0.00%
2023/10/16	0	0.00	1	46.50	47.10	-1	189	-0.53%
2023/10/13	1	45.00	4	45.44	45.30	-3	177	-1.69%
2023/10/12	1	44.75	1	44.80	44.75	0	182	0.00%
2023/08/30	1	43.80	1	43.80	43.85	0	967	0.00%
2023/08/18	1	43.55	2	43.28	42.70	-1	1,145	-0.09%
2023/08/17	1	43.55	1	43.80	43.75	0	1,150	0.00%
2023/08/15	3	42.98	3	42.57	42.95	0	1,149	0.00%
2023/07/31	4	44.73	3	45.03	45.00	1	1,145	0.09%
2023/07/28	3	45.05	3	45.00	44.80	0	1,141	0.00%
2023/07/24	1	43.80	0	0.00	43.60	1	1,143	0.09%
2023/07/13	3	45.83	3	46.10	45.75	0	1,118	0.00%
2023/07/12	1	45.85	0	0.00	45.10	1	1,107	0.09%
2023/07/07	1	48.60	1	49.35	47.90	0	1,077	0.00%
2023/07/06	5	50.30	1	51.80	48.90	4	1,062	0.38%
2023/07/05	1	50.10	1	50.20	50.20	0	968	0.00%
2023/07/03	1	49.20	0	0.00	48.50	1	924	0.11%
2023/06/30	2	50.50	2	51.25	50.10	0	904	0.00%
2023/06/29	2	50.45	2	50.95	50.70	0	883	0.00%
2023/06/28	8	51.33	3	51.47	51.80	5	862	0.58%
2023/06/27	8	52.36	14	52.84	53.00	-6	778	-0.77%
2023/06/26	2	49.70	1	50.70	49.70	1	545	0.18%
2023/06/20	3	49.25	3	49.58	48.50	0	488	0.00%
2023/06/19	0	0.00	1	47.70	48.20	-1	451	-0.22%
2023/06/12	1	47.95	1	48.35	46.85	0	449	0.00%
2023/06/09	1	47.60	0	0.00	47.60	1	444	0.23%
2023/06/05	1	51.40	2	51.25	50.30	-1	424	-0.24%
2023/06/02	3	50.77	1	50.10	51.50	2	391	0.51%
2023/06/01	1	49.85	2	49.40	49.80	-1	287	-0.35%
2023/05/18	0	0.00	1	45.75	45.60	-1	229	-0.44%
2023/05/15	1	44.20	1	44.65	44.60	0	247	0.00%
2023/05/11	0	0.00	16	44.36	44.50	-16	257	-6.22%
2023/05/03	0	0.00	2	46.45	46.10	-2	290	-0.69%
2023/04/28	1	44.90	2	44.48	44.90	-1	283	-0.35%
2023/04/27	0	0.00	1	43.00	43.40	-1	285	-0.35%
2023/04/21	1	42.70	0	0.00	42.65	1	324	0.31%
2023/04/20	1	43.70	0	0.00	43.80	1	352	0.28%
2023/04/18	0	0.00	15	44.54	44.20	-15	403	-3.71%
2023/04/13	1	44.35	1	44.80	44.40	0	591	0.00%
2023/04/07	0	0.00	1	44.20	43.90	-1	834	-0.12%
2023/04/06	1	43.30	0	0.00	43.50	1	845	0.12%
2023/03/31	7	43.90	0	0.00	43.80	7	856	0.82%
2023/03/28	0	0.00	6	43.96	43.90	-6	884	-0.68%
2023/03/24	3	44.00	0	0.00	44.00	3	884	0.34%
2023/03/22	1	44.20	0	0.00	44.05	1	907	0.11%
2023/03/21	1	44.20	0	0.00	44.45	1	909	0.11%
2023/03/20	20	43.79	1	43.70	43.60	19	909	2.09%
2023/03/17	1	42.85	1	43.35	43.50	0	911	0.00%
2023/03/16	1	42.70	0	0.00	42.15	1	912	0.11%
2023/03/13	1	42.80	1	43.25	43.60	0	986	0.00%
2023/03/09	1	46.90	0	0.00	46.45	1	975	0.10%
2023/03/08	1	47.30	1	47.30	47.05	0	979	0.00%
2023/03/06	1	46.95	1	47.60	46.90	0	984	0.00%
2023/03/03	0	0.00	1	46.80	46.70	-1	987	-0.10%
2023/02/24	1	45.70	0	0.00	45.70	1	1,004	0.10%
2023/02/23	0	0.00	1	46.45	46.45	-1	1,053	-0.09%
2023/02/17	2	46.50	0	0.00	46.50	2	1,090	0.18%
2023/02/16	2	46.65	0	0.00	46.65	2	1,087	0.18%
2023/02/14	1	46.80	0	0.00	46.80	1	1,082	0.09%
2023/02/13	0	0.00	1	46.65	47.35	-1	1,077	-0.09%
2023/02/09	1	47.20	1	47.55	46.75	0	1,060	0.00%
2023/02/08	6	46.99	2	47.05	47.20	4	1,054	0.38%
2023/02/06	1	46.20	1	46.20	46.25	0	1,039	0.00%
2023/02/03	2	47.20	1	47.65	47.05	1	1,030	0.10%
2023/02/02	1	48.95	24	48.63	48.70	-23	1,021	-2.25%
2023/01/30	0	0.00	1	47.50	47.30	-1	992	-0.10%
2023/01/17	1	47.55	8	47.59	47.35	-7	985	-0.71%
2023/01/13	2	48.05	2	48.28	47.30	0	972	0.00%
2023/01/12	1	48.80	0	0.00	48.40	1	962	0.10%
2023/01/11	2	49.40	2	49.65	49.30	0	949	0.00%
2023/01/10	10	50.00	10	50.50	50.10	0	935	0.00%
2023/01/09	1	49.60	6	49.80	49.45	-5	905	-0.55%
2023/01/06	7	49.80	1	50.10	49.65	6	883	0.68%
2023/01/05	9	52.04	3	50.87	49.80	6	856	0.70%
2023/01/04	5	51.28	4	50.93	51.10	1	786	0.13%
2023/01/03	5	51.32	22	51.16	51.40	-17	755	-2.25%
2022/12/30	6	49.98	7	49.69	51.00	-1	670	-0.15%
2022/12/29	25.1	49.91	17	49.47	50.00	8.1	629	1.29%
2022/12/28	1	47.50	1	48.35	47.55	0	477	0.00%
2022/12/27	1	47.75	1	48.35	47.00	0	462	0.00%
2022/12/20	1	47.60	1	48.00	44.70	0	423	0.00%
2022/12/15	1	47.70	1	48.10	47.50	0	407	0.00%
2022/12/14	0	0.00	20	46.40	47.20	-20	388	-5.14%
2022/12/13	0	0.00	6	46.65	46.00	-6	383	-1.57%
2022/12/07	11	48.90	0	0.00	47.10	11	373	2.94%
2022/12/06	30	48.08	2	47.78	48.25	28	347	8.05%
2022/12/05	10	45.30	10	45.30	45.45	0	293	0.00%
2022/11/30	10	44.90	0	0.00	44.90	10	287	3.47%
2022/11/29	0	0.00	8	43.15	43.05	-8	281	-2.84%
2022/11/28	10	43.10	0	0.00	43.05	10	277	3.60%
2022/11/24	10	45.46	2	45.68	45.70	8	268	2.98%
2022/11/22	1	44.20	1	44.35	44.20	0	258	0.00%
2022/11/21	13	47.02	13	46.29	45.80	0	249	0.00%
2022/11/18	4	44.44	15	44.36	44.05	-11	198	-5.53%
2022/10/31	1	41.05	1	41.05	40.65	0	176	0.00%
2022/10/20	0	0.00	1	39.60	39.95	-1	180	-0.55%
2022/10/19	1	40.15	2	40.25	40.15	-1	181	-0.55%
2022/10/18	0	0.00	1	40.40	40.60	-1	182	-0.55%
2022/10/17	0	0.00	1	40.00	40.65	-1	185	-0.54%
2022/10/06	4	42.99	1	43.25	42.00	3	180	1.66%
2022/10/05	3	42.53	3	42.43	41.90	0	174	0.00%
2022/10/04	1	42.70	1	42.70	42.70	0	168	0.00%
2022/09/29	0	0.00	1	39.95	39.70	-1	164	-0.61%
2022/09/27	1	39.30	1	39.30	39.15	0	166	0.00%
2022/09/13	1	41.85	1	41.85	41.85	0	184	0.00%
2022/09/12	0	0.00	2	41.60	41.75	-2	187	-1.06%
2022/09/06	1	41.10	1	41.10	41.20	0	191	0.00%
2022/09/01	1	43.15	1	43.15	42.75	0	209	0.00%
2022/08/22	1	44.50	1	44.50	44.50	0	258	0.00%
2022/08/18	1	45.75	1	45.75	45.05	0	288	0.00%
2022/08/09	1	44.45	1	44.35	43.50	0	290	0.00%
2022/08/03	1	42.45	1	42.45	42.40	0	291	0.00%
2022/07/20	1	44.90	1	44.90	44.50	0	323	0.00%
2022/07/18	0	0.00	1	44.70	44.70	-1	403	-0.25%
2022/07/11	1	43.40	1	43.40	43.50	0	427	0.00%
2022/07/08	1	43.10	0	0.00	42.55	1	436	0.23%
2022/07/06	2	42.00	2	41.90	41.65	0	479	0.00%
2022/07/04	1	43.85	1	43.85	43.20	0	484	0.00%
2022/06/17	1	46.95	1	46.95	47.30	0	514	0.00%
2022/06/13	1	49.40	1	49.40	48.50	0	513	0.00%
2022/06/10	0	0.00	6	50.67	50.10	-6	515	-1.16%
2022/06/09	7	51.71	2	51.20	51.40	5	510	0.98%
2022/06/07	2	49.90	3	50.17	50.60	-1	492	-0.20%
2022/06/06	3	50.67	3	50.53	49.80	0	491	0.00%
2022/06/01	1	49.55	1	49.95	49.35	0	499	0.00%
2022/05/31	3	49.62	3	50.03	49.40	0	503	0.00%
2022/05/30	0	0.00	1	49.70	49.60	-1	503	-0.20%
2022/05/27	1	49.75	1	50.10	49.40	0	523	0.00%
2022/05/26	5	50.06	4	50.65	49.40	1	541	0.18%
2022/05/25	2	49.73	2	50.15	49.10	0	529	0.00%
2022/05/23	2	47.90	2	47.90	47.90	0	525	0.00%
2022/05/17	1	46.55	1	46.55	46.75	0	575	0.00%
2022/05/13	0	0.00	2	45.13	45.20	-2	593	-0.34%
2022/05/12	2	45.33	1	44.75	44.20	1	605	0.17%
2022/05/11	1	46.40	1	46.40	45.85	0	616	0.00%
2022/05/10	1	44.70	1	44.70	45.30	0	663	0.00%
2022/05/09	1	45.85	1	45.85	45.80	0	728	0.00%
2022/05/06	2	47.63	2	47.63	47.95	0	733	0.00%
2022/05/04	1	48.50	1	48.75	48.00	0	778	0.00%
2022/04/28	7	49.18	1	48.95	48.70	6	1,026	0.58%
2022/04/27	2	47.90	2	48.15	48.70	0	1,098	0.00%
2022/04/25	5	52.38	2	52.40	50.90	3	1,261	0.24%
2022/04/22	1	54.70	3	54.23	53.90	-2	1,259	-0.16%
2022/04/20	2	52.35	2	52.70	51.70	0	1,280	0.00%
2022/04/14	2	52.00	2	52.55	50.90	0	2,256	0.00%
2022/04/13	4	52.40	4	52.70	51.90	0	2,404	0.00%
2022/04/08	1	50.70	1	50.70	50.60	0	2,808	0.00%
2022/04/07	1	51.90	3	52.40	51.20	-2	2,930	-0.07%
2022/04/06	5	51.64	3	51.87	50.60	2	2,919	0.07%
2022/04/01	2	51.15	2	51.15	51.30	0	2,913	0.00%
2022/03/31	1	49.90	1	49.90	49.85	0	2,913	0.00%
2022/03/30	2	50.85	2	50.85	50.60	0	2,933	0.00%
2022/03/29	1	49.95	2	50.13	50.40	-1	2,970	-0.03%
2022/03/28	1	48.65	1	48.60	48.85	0	2,997	0.00%
2022/03/23	0	0.00	1	50.10	49.65	-1	3,468	-0.03%
2022/03/22	1	49.40	1	49.40	49.00	0	3,546	0.00%
2022/03/17	1	49.35	1	49.35	49.25	0	3,831	0.00%
2022/03/16	1	47.60	1	47.60	47.70	0	3,827	0.00%
2022/03/15	1	46.20	1	46.20	46.30	0	3,822	0.00%
2022/03/11	1	48.60	1	48.60	48.50	0	3,812	0.00%
2022/03/10	1	49.70	1	49.70	49.25	0	3,802	0.00%
2022/03/07	1	48.55	1	48.50	48.35	0	3,782	0.00%
2022/03/04	2	50.55	2	50.80	50.30	0	3,773	0.00%
2022/03/03	1	50.80	0	0.00	50.80	1	3,767	0.03%
2022/03/01	2	51.50	2	51.55	51.70	0	3,739	0.00%
2022/02/24	2	49.88	2	49.83	49.15	0	3,702	0.00%
2022/02/22	4	51.33	4	51.15	50.60	0	3,687	0.00%
2022/02/21	2	50.65	2	51.10	50.50	0	3,663	0.00%
2022/02/15	1	51.60	1	51.60	51.50	0	3,636	0.00%
2022/02/14	1	50.70	1	50.80	50.50	0	3,625	0.00%
2022/02/10	2	52.70	1	52.50	53.20	1	3,598	0.03%
2022/02/09	3	54.87	4	54.83	54.80	-1	3,548	-0.03%
2022/01/26	3	51.23	7	50.86	50.50	-4	3,456	-0.12%
2022/01/25	5	54.36	2	54.05	52.20	3	3,427	0.09%
2022/01/24	6	56.95	8	57.01	56.10	-2	3,386	-0.06%
2022/01/21	15	59.19	19	59.09	58.10	-4	3,325	-0.12%
2022/01/20	13	57.12	13	57.58	58.30	0	3,173	0.00%
2022/01/19	15	58.03	5	57.76	57.40	10	3,098	0.32%
2022/01/17	2	54.70	3	55.13	55.00	-1	2,915	-0.03%
2022/01/14	3	53.80	3	53.80	53.80	0	2,873	0.00%
2022/01/13	3	55.70	2	56.20	56.50	1	2,845	0.04%
2022/01/12	7	54.40	9	54.80	57.40	-2	2,808	-0.07%
2022/01/11	13	60.22	14	60.27	56.20	-1	2,703	-0.04%
2022/01/10	10	65.00	9	62.72	62.40	1	2,545	0.04%
2022/01/07	9	66.90	9	67.69	67.70	0	2,249	0.00%
2022/01/06	3	63.43	3	63.07	63.00	0	1,807	0.00%
2022/01/05	5	63.26	6	62.95	61.00	-1	1,647	-0.06%
2022/01/04	9	63.30	7	63.64	63.50	2	1,577	0.13%
2022/01/03	12	63.68	5	62.14	65.70	7	1,465	0.48%
2021/12/30	3	58.87	5	59.30	60.10	-2	1,190	-0.17%
2021/12/27	1	54.10	1	54.00	54.30	0	1,051	0.00%
2021/12/24	1	56.20	0	0.00	55.00	1	1,039	0.10%
2021/12/23	1	56.40	1	56.40	55.60	0	1,018	0.00%
2021/12/22	0	0.00	1	58.70	58.30	-1	976	-0.10%
2021/12/21	2	58.65	1	58.80	59.80	1	945	0.11%
2021/12/20	13	60.30	13	60.94	61.00	0	855	0.00%
2021/12/17	11	59.16	12	59.49	57.20	-1	660	-0.15%
2021/12/16	7	55.67	6	54.92	56.00	1	466	0.21%
2021/12/15	14	56.94	13	56.89	56.90	1	384	0.26%
2021/12/14	1	51.70	3	52.43	53.50	-2	154	-1.29%
2021/12/13	1	48.30	1	48.30	48.65	0	102	0.00%
2021/11/23	1	46.45	1	46.45	45.75	0	103	0.00%
2021/11/22	1	47.85	1	47.85	47.40	0	103	0.00%
2021/11/18	1	49.15	1	49.15	49.45	0	108	0.00%
2021/11/16	1	47.35	1	47.35	47.65	0	104	0.00%
2021/11/09	1	46.50	1	46.50	46.75	0	116	0.00%
2021/11/04	1	47.25	1	47.25	46.85	0	124	0.00%
2021/11/03	1	46.05	1	46.05	46.20	0	126	0.00%
2021/11/02	1	47.40	1	47.40	45.95	0	129	0.00%
2021/11/01	1	46.45	3	46.12	46.10	-2	133	-1.50%
2021/10/28	1	45.15	1	45.15	44.55	0	151	0.00%
2021/10/20	1	43.95	1	43.95	43.80	0	170	0.00%
2021/10/07	2	43.10	2	43.15	43.15	0	201	0.00%
2021/10/06	2	41.80	1	42.25	41.70	1	208	0.48%
2021/10/04	1	41.95	1	41.95	41.30	0	213	0.00%
2021/09/16	1	44.15	1	44.15	44.15	0	265	0.00%
2021/09/14	2	45.73	2	45.73	45.25	0	290	0.00%
2021/09/08	1	44.80	1	44.80	44.75	0	362	0.00%
2021/09/06	1	46.40	1	46.40	46.35	0	368	0.00%
2021/09/02	0	0.00	2	46.60	46.75	-2	387	-0.52%
2021/08/31	1	47.45	1	47.45	47.25	0	429	0.00%
2021/08/27	1	48.85	1	48.85	48.30	0	477	0.00%
2021/08/25	2	46.65	2	46.65	47.45	0	478	0.00%
2021/08/18	2	44.00	2	44.00	45.30	0	499	0.00%
2021/08/16	1	44.85	2	44.83	44.70	-1	524	-0.19%
2021/08/10	2	47.00	2	47.00	47.00	0	689	0.00%
2021/08/05	2	48.65	2	48.63	48.65	0	709	0.00%
2021/08/04	2	49.90	2	49.85	49.75	0	717	0.00%
2021/08/03	0	0.00	1	51.90	51.30	-1	714	-0.14%
2021/08/02	2	51.60	2	51.60	51.60	0	706	0.00%
2021/07/27	1	52.50	1	52.40	51.40	0	715	0.00%
2021/07/23	0	0.00	2	51.50	51.40	-2	732	-0.27%
2021/07/21	1	51.20	1	51.20	51.00	0	741	0.00%
2021/07/20	2	52.25	1	52.20	52.00	1	744	0.13%
2021/07/19	2	53.20	2	53.20	53.10	0	743	0.00%
2021/07/16	2	55.10	2	55.10	53.60	0	748	0.00%
2021/07/13	2	53.10	3	53.30	54.10	-1	748	-0.13%
2021/07/09	2	54.60	2	54.60	54.70	0	748	0.00%
2021/07/02	2	56.25	2	56.25	56.10	0	756	0.00%
2021/07/01	2	57.80	2	57.80	56.20	0	753	0.00%
2021/06/30	2	56.00	0	0.00	55.80	2	742	0.27%
2021/06/28	1	56.70	1	56.70	56.20	0	742	0.00%
2021/06/24	3	57.57	4	57.48	56.60	-1	749	-0.13%
2021/06/23	3	56.53	5	56.68	57.40	-2	748	-0.27%
2021/06/22	5	59.26	4	58.60	58.00	1	735	0.14%
2021/06/21	2	55.10	2	55.05	54.60	0	695	0.00%
2021/06/18	4	56.63	2	57.10	55.50	2	699	0.29%
2021/06/17	1	57.00	0	0.00	56.50	1	739	0.14%
2021/06/16	0	0.00	1	56.80	55.70	-1	751	-0.13%
2021/06/15	1	56.10	0	0.00	56.10	1	753	0.13%
2021/06/11	2	56.25	2	56.25	55.70	0	754	0.00%
2021/06/09	0	0.00	1	58.80	58.10	-1	749	-0.13%
2021/06/08	2	58.10	2	58.05	57.70	0	743	0.00%
2021/06/07	4	58.90	7	58.67	59.60	-3	722	-0.42%
2021/06/04	2	56.90	2	56.90	56.90	0	685	0.00%
2021/05/31	2	56.20	3	56.20	56.30	-1	675	-0.15%
2021/05/26	5	58.26	6	58.70	57.20	-1	671	-0.15%
2021/05/25	1	56.20	1	56.20	57.90	0	661	0.00%
2021/05/24	1	57.70	0	0.00	56.90	1	651	0.15%
2021/05/21	1	57.20	2	58.00	57.60	-1	641	-0.16%
2021/05/20	1	58.10	0	0.00	57.40	1	627	0.16%
2021/05/19	4	60.10	5	59.20	57.70	-1	604	-0.17%
2021/05/18	5	57.36	10	56.68	59.00	-5	548	-0.91%
2021/05/17	1	53.00	0	0.00	53.70	1	499	0.20%
2021/05/14	1	49.75	1	49.75	48.85	0	498	0.00%
2021/05/12	1	48.20	1	48.20	47.90	0	498	0.00%
2021/05/11	2	52.20	3	52.03	51.40	-1	487	-0.20%
2021/05/07	2	54.60	2	54.60	54.90	0	499	0.00%
2021/05/06	2	53.45	2	53.40	52.70	0	500	0.00%
2021/05/04	1	53.40	1	53.40	53.50	0	515	0.00%
2021/05/03	5	57.50	3	57.67	56.30	2	512	0.39%
2021/04/29	2	55.30	2	55.30	57.10	0	512	0.00%
2021/04/27	2	56.90	2	56.90	57.00	0	523	0.00%
2021/04/26	1	55.70	1	55.70	55.90	0	529	0.00%
2021/04/22	1	54.60	1	54.60	54.60	0	563	0.00%
2021/04/21	2	56.30	2	56.30	56.10	0	561	0.00%
2021/04/12	0	0.00	1	57.20	56.70	-1	659	-0.15%
2021/04/09	1	57.30	0	0.00	57.40	1	688	0.15%
2021/04/06	2	57.40	2	57.40	56.90	0	1,038	0.00%
2021/03/30	2	59.00	2	58.90	59.00	0	1,035	0.00%
2021/03/29	2	57.25	2	57.20	57.50	0	1,025	0.00%
2021/03/26	1	58.00	0	0.00	57.90	1	1,029	0.10%
2021/03/24	2	58.95	3	59.07	58.60	-1	1,027	-0.10%
2021/03/23	2	57.25	2	57.25	57.20	0	1,024	0.00%
2021/03/22	2	58.90	2	58.90	59.20	0	1,035	0.00%
2021/03/17	1	54.20	1	54.20	53.90	0	1,010	0.00%
2021/03/16	2	55.20	2	55.20	53.80	0	1,011	0.00%
2021/03/11	4	53.45	4	53.35	54.10	0	1,033	0.00%
2021/03/04	2	52.10	2	52.10	52.20	0	1,092	0.00%
2021/03/02	2	53.60	2	53.60	52.00	0	1,161	0.00%
2021/02/26	2	53.20	2	53.20	53.00	0	1,190	0.00%
2021/02/24	2	54.70	2	54.70	53.80	0	1,418	0.00%
2021/02/22	2	53.70	2	53.70	54.50	0	1,560	0.00%
2021/02/18	2	53.20	2	53.20	53.30	0	1,562	0.00%
2021/02/17	2	52.25	3	53.00	52.90	-1	1,560	-0.06%
2021/02/05	2	55.75	2	55.75	55.50	0	1,564	0.00%
2021/02/04	1	57.90	1	58.00	57.60	0	1,575	0.00%
2021/02/03	1	59.60	1	59.60	58.60	0	1,577	0.00%
2021/02/02	1	58.50	1	58.50	58.50	0	1,578	0.00%
2021/01/26	1	60.30	1	61.20	59.30	0	1,568	0.00%
2021/01/25	1	59.80	0	0.00	59.70	1	1,560	0.06%
2021/01/21	0	0.00	1	58.60	58.10	-1	1,544	-0.06%
2021/01/19	1	60.40	1	60.40	60.50	0	1,528	0.00%
2021/01/18	4	60.63	2	62.00	61.60	2	1,522	0.13%
2021/01/12	2	60.60	2	60.40	60.00	0	1,489	0.00%
2021/01/08	4	62.23	4	62.20	62.50	0	1,466	0.00%
2021/01/06	4	60.50	4	59.90	59.30	0	1,427	0.00%
2021/01/04	0	0.00	1	63.10	61.70	-1	1,386	-0.07%
2020/12/31	14	63.49	12	62.83	62.50	2	1,358	0.15%
2020/12/30	19	62.87	20	63.74	65.10	-1	1,252	-0.08%
2020/12/29	4	58.15	8	57.78	59.20	-4	1,041	-0.38%
2020/12/28	3	55.40	0	0.00	55.50	3	1,018	0.29%
2020/12/18	2	57.20	2	57.25	56.50	0	1,029	0.00%
2020/12/17	1	56.30	1	56.30	57.50	0	1,041	0.00%
2020/12/16	3	57.70	2	57.80	56.50	1	1,038	0.10%
2020/12/15	2	55.25	2	55.25	54.20	0	1,025	0.00%
2020/12/14	1	55.10	1	54.90	55.60	0	1,030	0.00%
2020/12/11	1	53.30	1	53.20	53.30	0	1,066	0.00%
2020/12/09	1	57.70	3	58.00	57.90	-2	1,061	-0.19%
2020/12/08	2	56.90	0	0.00	57.40	2	1,065	0.19%
2020/12/07	1	57.10	1	57.10	56.80	0	1,058	0.00%
2020/12/03	2	59.65	3	59.10	58.50	-1	1,041	-0.10%
2020/12/02	1	59.40	0	0.00	58.80	1	1,043	0.10%
2020/12/01	4	58.33	4	58.30	58.50	0	1,040	0.00%
2020/11/30	2	60.05	1	59.60	58.60	1	1,028	0.10%
2020/11/27	7	61.51	7	61.46	61.40	0	1,015	0.00%
2020/11/26	3	62.73	2	62.60	62.30	1	1,013	0.10%
2020/11/25	1	60.00	1	59.70	60.40	0	966	0.00%
2020/11/24	2	58.75	9	58.67	58.90	-7	945	-0.74%
2020/11/23	7	60.57	5	60.56	60.30	2	907	0.22%
2020/11/20	9	54.67	12	55.59	57.30	-3	748	-0.40%
2020/11/19	3	51.67	3	51.63	52.10	0	653	0.00%
2020/11/18	1	50.10	1	50.10	49.85	0	686	0.00%
2020/11/12	1	51.20	1	51.20	51.40	0	817	0.00%
2020/11/11	1	49.25	1	49.25	49.50	0	799	0.00%
2020/11/06	1	48.25	1	48.45	48.05	0	825	0.00%
2020/11/05	1	48.45	1	48.45	47.85	0	848	0.00%
2020/11/04	1	46.90	1	46.90	46.80	0	857	0.00%
2020/11/03	1	45.35	1	45.35	46.00	0	868	0.00%
2020/10/23	0	0.00	10	46.30	46.30	-10	1,038	-0.96%
2020/10/14	1	49.00	1	49.00	48.55	0	1,464	0.00%
2020/10/06	1	51.20	1	51.20	50.40	0	1,615	0.00%
2020/09/22	4	49.83	1	50.20	49.95	3	2,050	0.15%
2020/09/18	0	0.00	19	52.79	53.00	-19	2,073	-0.92%
2020/09/17	16	52.33	2	52.60	52.50	14	2,112	0.66%
2020/09/16	1	53.70	3	53.50	53.10	-2	2,158	-0.09%
2020/09/15	3	51.47	5	51.72	52.00	-2	2,173	-0.09%
2020/09/11	2	50.00	0	0.00	49.80	2	2,278	0.09%
2020/09/09	4	49.90	4	50.95	50.90	0	2,401	0.00%
2020/09/07	1	49.50	0	0.00	49.15	1	2,489	0.04%
2020/09/03	4	51.48	1	51.50	51.70	3	2,598	0.12%
2020/09/02	0	0.00	1	51.40	51.30	-1	2,615	-0.04%
2020/09/01	1	51.10	2	51.75	52.00	-1	2,654	-0.04%
2020/08/31	2	52.20	2	51.25	51.00	0	2,699	0.00%
2020/08/27	5	52.00	0	0.00	51.90	5	2,720	0.18%
2020/08/26	3	52.40	1	52.30	52.30	2	2,722	0.07%
2020/08/25	4	52.30	0	0.00	51.70	4	2,720	0.15%
2020/08/24	2	50.95	2	52.00	52.00	0	2,717	0.00%
2020/08/21	6	49.81	8	52.13	52.50	-2	2,720	-0.07%
2020/08/20	0	0.00	1	50.50	48.90	-1	2,665	-0.04%
2020/08/19	2	54.75	1	55.70	54.30	1	2,648	0.04%
2020/08/18	5	60.80	0	0.00	60.30	5	2,624	0.19%
2020/08/13	2	62.20	0	0.00	61.70	2	2,698	0.07%
2020/08/12	4	61.10	5	62.24	62.70	-1	2,776	-0.04%
2020/08/11	3	61.03	3	61.17	61.20	0	2,890	0.00%
2020/08/10	0	0.00	1	63.60	63.60	-1	2,933	-0.03%
2020/08/07	1	65.10	1	65.00	66.40	0	3,016	0.00%
2020/08/06	2	68.80	1	65.60	65.80	1	3,046	0.03%
2020/08/05	3	68.73	4	68.65	70.30	-1	3,063	-0.03%
2020/08/04	0	0.00	1	64.80	64.80	-1	3,029	-0.03%
2020/08/03	1	64.00	0	0.00	63.20	1	3,041	0.03%
2020/07/31	0	0.00	2	64.40	63.90	-2	3,080	-0.06%
2020/07/30	2	64.55	3	64.43	64.70	-1	3,098	-0.03%
2020/07/29	1	63.70	2	63.95	63.80	-1	3,090	-0.03%
2020/07/28	7	60.90	7	63.14	62.10	0	3,071	0.00%
2020/07/27	2	63.45	2	64.85	62.60	0	3,001	0.00%
2020/07/24	6	71.62	1	70.80	69.50	5	2,990	0.17%
2020/07/23	2	78.30	0	0.00	77.10	2	2,918	0.07%
2020/07/22	3	79.33	0	0.00	79.40	3	2,976	0.10%
2020/07/21	4	79.33	0	0.00	79.30	4	3,021	0.13%
2020/07/20	1	87.00	0	0.00	85.70	1	2,945	0.03%
2020/07/17	2	91.20	2	91.20	90.00	0	2,905	0.00%
2020/07/13	3	90.27	0	0.00	90.00	3	2,825	0.11%
2020/07/07	1	92.90	1	95.00	92.90	0	2,866	0.00%
2020/07/06	2	99.50	2	97.80	97.80	0	2,827	0.00%
2020/07/02	2	94.80	3	95.27	96.80	-1	2,693	-0.04%
2020/07/01	0	0.00	1	93.80	93.00	-1	2,629	-0.04%
2020/06/29	1	92.00	0	0.00	91.50	1	2,552	0.04%
2020/06/24	0	0.00	1	93.00	91.30	-1	2,535	-0.04%
2020/06/23	1	91.70	0	0.00	91.80	1	2,517	0.04%
2020/06/22	0	0.00	1	93.20	94.00	-1	2,476	-0.04%
2020/06/16	0	0.00	1	89.20	89.00	-1	2,335	-0.04%
2020/06/15	1	87.20	3	88.07	89.50	-2	2,250	-0.09%
2020/06/10	1	83.60	0	0.00	79.40	1	2,175	0.05%
2020/06/09	0	0.00	1	86.00	86.20	-1	2,127	-0.05%
2020/06/08	1	89.60	0	0.00	85.80	1	2,152	0.05%
2020/06/05	2	89.60	3	90.10	89.60	-1	2,129	-0.05%
2020/05/28	1	87.00	0	0.00	86.00	1	2,124	0.05%
2020/05/27	1	87.00	1	88.40	86.30	0	2,089	0.00%
2020/05/26	0	0.00	1	88.70	87.10	-1	2,097	-0.05%
2020/05/25	3	86.97	2	87.25	88.00	1	2,083	0.05%
2020/05/22	1	86.00	0	0.00	85.90	1	2,074	0.05%
2020/05/21	0	0.00	4	85.88	88.10	-4	2,074	-0.19%
2020/05/19	3	87.70	0	0.00	86.00	3	2,015	0.15%
2020/05/18	5	87.78	8	85.65	88.30	-3	1,931	-0.16%
2020/05/15	1	79.60	1	80.20	80.30	0	1,808	0.00%
2020/05/13	0	0.00	1	80.40	81.00	-1	1,667	-0.06%
2020/05/12	4	77.70	6	77.47	78.00	-2	1,633	-0.12%
2020/05/07	5	75.26	5	75.24	74.80	0	1,567	0.00%
2020/05/06	3	71.07	3	71.27	71.40	0	1,563	0.00%
2020/05/05	0	0.00	1	70.30	69.00	-1	1,555	-0.06%
2020/04/30	1	70.10	1	70.70	69.90	0	1,585	0.00%
2020/04/29	5	71.00	5	71.80	70.80	0	1,610	0.00%
2020/04/28	7	68.63	1	68.90	69.00	6	1,590	0.38%
2020/04/27	8	67.93	5	68.22	68.00	3	1,661	0.18%
2020/04/24	4	63.28	8	64.78	66.30	-4	1,603	-0.25%
2020/04/13	6	63.57	6	64.03	62.50	0	1,676	0.00%
2020/04/10	0	0.00	1	59.60	59.60	-1	1,609	-0.06%
2020/04/09	1	49.90	0	0.00	54.20	1	1,639	0.06%
2020/04/08	0	0.00	1	49.15	49.35	-1	1,814	-0.06%
2020/04/07	4	49.18	3	48.75	48.80	1	1,991	0.05%
2020/04/06	3	47.25	4	46.96	47.50	-1	2,000	-0.05%
2020/04/01	1	45.30	1	45.65	45.25	0	1,993	0.00%
2020/03/24	1	44.65	4	44.15	44.90	-3	2,024	-0.15%
2020/03/23	6	41.28	4	41.38	41.00	2	2,014	0.10%
2020/03/20	0	0.00	3	40.33	41.00	-3	2,006	-0.15%
2020/03/19	1	40.00	0	0.00	37.30	1	1,996	0.05%
2020/03/18	4	44.33	2	44.18	41.40	2	1,975	0.10%
2020/03/16	3	49.67	5	50.94	48.10	-2	1,947	-0.10%
2020/03/13	3	47.90	2	48.85	48.05	1	1,926	0.05%
2020/03/12	8	53.70	8	54.39	52.70	0	1,899	0.00%
2020/03/11	6	60.55	0	0.00	58.50	6	1,874	0.32%
2020/03/10	7	59.23	6	59.35	63.00	1	1,864	0.05%
2020/03/06	0	0.00	2	71.80	70.00	-2	1,819	-0.11%
2020/03/05	1	69.40	2	69.30	70.50	-1	1,832	-0.05%
2020/03/04	4	65.93	3	65.87	66.40	1	1,831	0.05%
2020/03/03	2	68.40	0	0.00	68.00	2	1,867	0.11%
2020/02/26	2	77.10	0	0.00	77.10	2	1,947	0.10%
2020/02/25	1	78.00	0	0.00	77.60	1	2,017	0.05%
2020/02/24	2	79.00	3	78.27	78.40	-1	2,097	-0.05%
2020/02/18	3	77.13	0	0.00	77.30	3	2,117	0.14%
2020/02/17	1	79.10	3	78.60	78.10	-2	2,110	-0.09%
2020/02/13	0	0.00	0.2	77.10	76.80	-0.2	2,094	-0.01%
2020/02/07	2	77.20	4	78.85	77.40	-2	2,188	-0.09%
2020/02/06	2	76.70	0	0.00	77.20	2	2,159	0.09%
2020/02/05	3	78.47	0	0.00	76.40	3	2,188	0.14%
2020/01/31	1	86.90	1	86.40	86.90	0	2,179	0.00%
2020/01/30	12	89.06	11	88.37	85.20	1	2,176	0.05%
2020/01/20	1	88.70	0	0.00	87.70	1	2,108	0.05%
2020/01/16	0	0.00	1	87.40	87.60	-1	2,077	-0.05%
2020/01/15	2	88.45	2	88.65	86.90	0	2,063	0.00%
2020/01/10	3	87.20	5	86.72	86.10	-2	1,998	-0.10%
2020/01/09	1	86.40	1	85.60	85.60	0	1,971	0.00%
2020/01/07	3	86.80	2	87.55	85.70	1	1,947	0.05%
2020/01/06	0	0.00	1	85.20	85.50	-1	1,911	-0.05%
2020/01/03	0	0.00	4	86.05	85.50	-4	1,910	-0.21%
2020/01/02	12	90.40	11	90.36	88.20	1	1,907	0.05%
2019/12/31	11	87.41	16	86.48	88.70	-5	1,752	-0.29%
2019/12/30	9	81.82	11	81.04	81.50	-2	1,571	-0.13%
2019/12/27	3	80.20	0	0.00	79.60	3	1,564	0.19%
2019/12/26	0	0.00	3	79.20	79.50	-3	1,620	-0.19%
2019/12/25	11	79.50	7	79.56	78.90	4	1,626	0.25%
2019/12/16	1	76.70	0	0.00	76.70	1	2,123	0.05%
2019/12/13	3	77.00	0	0.00	76.90	3	2,161	0.14%
2019/12/11	1	77.10	0	0.00	77.00	1	2,225	0.04%
2019/12/09	0	0.00	4	78.18	78.90	-4	2,324	-0.17%
2019/12/06	3	79.10	0	0.00	78.00	3	2,413	0.12%
2019/12/05	1	77.10	0	0.00	78.10	1	2,460	0.04%
2019/12/04	2	77.05	0	0.00	76.90	2	2,658	0.08%
2019/11/29	2	81.60	0	0.00	80.80	2	2,945	0.07%
2019/11/27	1	87.20	1	87.10	87.50	0	2,998	0.00%
2019/11/26	1	89.60	0	0.00	89.50	1	3,025	0.03%
2019/11/25	0	0.00	1	86.50	87.50	-1	3,162	-0.03%
2019/11/22	11	86.00	11	85.52	85.90	0	3,211	0.00%
2019/11/21	9	84.60	9	85.10	84.80	0	3,239	0.00%
2019/11/19	0	0.00	1	81.80	79.80	-1	3,242	-0.03%
2019/11/12	1	78.00	0	0.00	77.50	1	3,313	0.03%
2019/11/07	1	83.00	1	84.60	80.60	0	3,298	0.00%
2019/11/04	0.2	81.60	0	0.00	81.60	0.2	3,213	0.01%
2019/10/30	0	0.00	1	75.30	75.00	-1	3,103	-0.03%
2019/10/28	0	0.00	5	74.76	74.90	-5	3,091	-0.16%
2019/10/25	0	0.00	1	79.10	78.10	-1	3,069	-0.03%
2019/10/24	1	80.10	0	0.00	80.70	1	3,064	0.03%
2019/10/22	1	81.10	0	0.00	80.90	1	3,088	0.03%
2019/10/15	0	0.00	1	81.00	80.40	-1	3,152	-0.03%
2019/10/14	4	80.73	2	79.60	79.60	2	3,145	0.06%
2019/10/09	1	82.20	1	83.20	81.70	0	3,129	0.00%
2019/10/04	0	0.00	2	86.90	87.40	-2	3,075	-0.07%
2019/10/02	2	87.50	1	88.40	88.30	1	3,082	0.03%
2019/10/01	3	87.57	0	0.00	87.20	3	3,030	0.10%
2019/09/27	11	89.05	11	89.58	88.50	0	3,015	0.00%
2019/09/25	7	96.96	2	99.10	92.50	5	2,945	0.17%
2019/09/24	9	92.41	11	93.27	96.90	-2	2,738	-0.07%
2019/09/20	17	88.08	17	89.28	88.00	0	2,614	0.00%
2019/09/19	0	0.00	1	88.00	89.00	-1	2,617	-0.04%
2019/09/18	16	86.00	15	87.60	86.00	1	2,597	0.04%
2019/09/12	17	88.58	20	90.83	88.50	-3	2,504	-0.12%
2019/09/11	4	88.70	0	0.00	89.80	4	2,466	0.16%
2019/09/10	1	87.20	0	0.00	88.00	1	2,477	0.04%
2019/09/09	0	0.00	1	89.10	89.30	-1	2,398	-0.04%
2019/09/06	23	98.09	29	93.12	90.00	-6	2,350	-0.26%
2019/09/05	4	90.13	3	91.63	92.00	1	2,237	0.04%
2019/09/04	9	90.47	1	87.50	91.00	8	2,219	0.36%
2019/09/03	11	91.35	11	89.87	90.00	0	2,223	0.00%
2019/09/02	3	82.50	3	84.40	88.10	0	2,108	0.00%
2019/08/30	18	80.10	32	79.51	80.10	-14	2,061	-0.68%
2019/08/29	10	80.40	10	78.82	79.80	0	2,015	0.00%
2019/08/28	3	77.40	1	77.60	78.10	2	1,995	0.10%
2019/08/27	16	75.30	17	70.96	75.40	-1	1,822	-0.05%
2019/08/26	1	69.10	4	66.93	68.60	-3	1,852	-0.16%
2019/08/23	1	63.80	0	0.00	63.50	1	1,802	0.06%
2019/08/22	1	64.80	1	64.40	63.70	0	1,842	0.00%
2019/08/21	0	0.00	8	62.74	62.80	-8	1,801	-0.44%
2019/08/08	0	0.00	1	56.30	55.60	-1	1,926	-0.05%
2019/08/02	1	53.90	0	0.00	55.20	1	2,147	0.05%
2019/08/01	1	53.30	1	53.90	53.90	0	2,313	0.00%
2019/07/30	1	54.00	0	0.00	53.50	1	2,493	0.04%
2019/07/24	1	55.60	0	0.00	55.10	1	2,471	0.04%
2019/07/18	13	59.88	5	58.20	58.20	8	2,422	0.33%
2019/07/17	1	62.30	0	0.00	61.60	1	2,404	0.04%
2019/07/16	5	62.92	6	63.10	62.90	-1	2,396	-0.04%
2019/07/15	6	63.08	5	63.50	63.20	1	2,397	0.04%
2019/07/11	5	63.50	10	63.78	63.60	-5	2,411	-0.21%
2019/07/10	1	64.20	5	64.76	64.50	-4	2,424	-0.16%
2019/07/09	5	65.10	1	64.80	64.60	4	2,426	0.16%
2019/07/05	6	63.97	3	63.93	63.30	3	2,430	0.12%
2019/07/04	5	63.40	3	63.10	63.10	2	2,457	0.08%
2019/07/03	5	62.80	5	63.60	63.40	0	2,469	0.00%
2019/07/02	15	63.33	13	63.35	63.80	2	2,476	0.08%
2019/06/28	1	61.40	1	61.50	61.60	0	2,456	0.00%
2019/06/27	0	0.00	5	62.60	62.00	-5	2,459	-0.20%
2019/06/25	1	60.70	0	0.00	60.40	1	2,415	0.04%
2019/06/21	1	59.40	0	0.00	60.20	1	2,505	0.04%
2019/06/20	0	0.00	1	61.00	60.90	-1	2,493	-0.04%
2019/06/18	4	61.50	3	60.83	60.10	1	2,496	0.04%
2019/06/13	22	60.82	22	61.07	60.30	0	2,426	0.00%
2019/06/12	5	58.68	0	0.00	60.80	5	2,370	0.21%
2019/06/10	14	59.76	16	59.14	59.80	-2	2,272	-0.09%
2019/06/06	0	0.00	1	57.30	59.00	-1	2,229	-0.04%
2019/06/05	17	57.70	17	57.60	57.70	0	2,219	0.00%
2019/06/03	2	55.60	0	0.00	55.60	2	2,208	0.09%
2019/05/31	15	56.97	15	60.02	56.80	0	2,215	0.00%
2019/05/30	2	57.35	3	57.40	58.90	-1	2,160	-0.05%
2019/05/29	3	58.07	83	57.99	56.80	-80	2,146	-3.73%
2019/05/28	8	56.30	11	57.01	56.30	-3	2,125	-0.14%
2019/05/22	0	0.00	4	54.75	52.90	-4	2,017	-0.20%
2019/05/21	0	0.00	1	53.80	53.80	-1	1,992	-0.05%
2019/05/20	3	54.10	0	0.00	54.20	3	1,976	0.15%
2019/05/17	5	55.30	5	55.40	55.10	0	1,947	0.00%
2019/05/16	10	56.88	7	58.21	54.30	3	1,901	0.16%
2019/05/15	2	56.00	1	56.00	55.90	1	1,824	0.05%
2019/05/14	0	0.00	20	56.80	57.00	-20	1,782	-1.12%
2019/05/13	2	53.95	0	0.00	53.50	2	1,710	0.12%
2019/05/10	101	54.01	5	56.52	55.00	96	1,684	5.70%	大買/
2019/05/09	32	58.27	29	57.60	54.50	3	1,567	0.19%
2019/05/08	6	54.43	11	54.21	57.10	-5	1,391	-0.36%
2019/05/07	0	0.00	4	52.93	52.00	-4	1,264	-0.32%
2019/05/06	1	49.20	0	0.00	50.50	1	1,213	0.08%
2019/05/02	1	48.40	1	48.55	49.00	0	1,203	0.00%
2019/04/30	5	47.00	0	0.00	47.35	5	1,199	0.42%
2019/04/18	3	50.05	0	0.00	48.85	3	1,180	0.25%
2019/04/17	1	50.50	0	0.00	50.60	1	1,163	0.09%
2019/04/16	3	49.33	8	51.26	51.50	-5	1,150	-0.43%
2019/04/11	0	0.00	3	50.40	50.30	-3	1,076	-0.28%
2019/04/10	1	51.70	8	51.76	50.00	-7	1,055	-0.66%
2019/04/02	2	46.40	0	0.00	45.80	2	937	0.21%
2019/04/01	10	46.05	10	46.50	46.05	0	930	0.00%
2019/03/29	0	0.00	1	46.00	46.20	-1	922	-0.11%
2019/03/28	0	0.00	1	44.60	44.60	-1	911	-0.11%
2019/03/27	11	47.13	11	45.81	45.60	0	890	0.00%
2019/03/26	3	43.80	4	43.86	44.10	-1	811	-0.12%
2019/03/22	7	42.83	5	43.28	42.55	2	779	0.26%
2019/03/19	0	0.00	2	41.70	41.65	-2	727	-0.27%
2019/03/18	0	0.00	5	43.00	42.40	-5	719	-0.69%
2019/03/15	1	44.00	6	44.08	43.25	-5	708	-0.71%
2019/03/13	6	42.41	2	42.60	42.00	4	658	0.61%
2019/03/12	1	41.20	0	0.00	41.05	1	613	0.16%
2019/03/08	1	42.40	0	0.00	42.40	1	594	0.17%
2019/03/07	11	42.60	11	44.95	42.60	0	563	0.00%
2019/03/06	0	0.00	1	43.25	43.40	-1	538	-0.19%
2019/03/05	11	43.76	1	43.80	41.90	10	511	1.95%
2019/03/04	0	0.00	1	43.85	43.85	-1	454	-0.22%
2019/02/27	0	0.00	1	40.45	39.90	-1	411	-0.24%
2019/01/09	5	37.00	0	0.00	37.20	5	628	0.79%
2018/12/22	3	38.28	1	37.60	37.80	2	1,057	0.19%
2018/12/07	0	0.00	1	38.10	38.30	-1	1,587	-0.06%
2018/12/05	1	40.10	0	0.00	40.00	1	1,582	0.06%
2018/12/03	0	0.00	1	41.80	41.40	-1	1,577	-0.06%
2018/11/30	0	0.00	1	40.75	40.70	-1	1,570	-0.06%
2018/11/28	1	40.70	2	40.80	40.50	-1	1,562	-0.06%
2018/11/26	1	39.85	0	0.00	39.65	1	1,566	0.06%
2018/11/22	2	40.60	1	42.00	40.55	1	1,558	0.06%
2018/11/06	0	0.00	2	39.25	38.45	-2	1,482	-0.13%
2018/11/02	2	37.70	1	37.70	37.60	1	1,465	0.07%
2018/11/01	1	37.30	0	0.00	37.05	1	1,453	0.07%
2018/10/31	3	36.58	3	36.87	36.90	0	1,438	0.00%
2018/10/24	2	42.65	0	0.00	42.00	2	1,322	0.15%
2018/10/23	0	0.00	2	44.20	41.75	-2	1,306	-0.15%
2018/10/19	4	45.50	1	45.50	46.15	3	1,247	0.24%
2018/10/16	1	45.45	1	45.00	45.35	0	1,150	0.00%
2018/10/15	4	47.31	6	47.23	47.00	-2	1,114	-0.18%
2018/10/12	2	48.40	2	47.55	46.40	0	1,083	0.00%
2018/10/11	1	49.40	1	48.95	49.35	0	1,027	0.00%
2018/10/09	8	51.28	9	51.03	52.10	-1	971	-0.10%
2018/10/08	1	49.45	2	47.60	49.00	-1	835	-0.12%
2018/10/04	1	45.60	1	45.65	45.60	0	763	0.00%
2018/10/03	2	46.15	8	45.26	44.50	-6	743	-0.81%
2018/10/02	8	48.13	4	47.88	47.70	4	714	0.56%
2018/10/01	4	48.38	0	0.00	48.60	4	705	0.57%
2018/09/28	14	47.98	14	48.70	48.00	0	685	0.00%
2018/09/27	0	0.00	5	50.80	47.30	-5	653	-0.76%
2018/09/26	0	0.00	1	46.35	46.25	-1	547	-0.18%
2018/09/25	2	45.33	1	44.70	45.50	1	527	0.19%
2018/09/21	1	47.90	4	46.84	45.60	-3	510	-0.59%
2018/09/20	2	45.55	1	45.00	45.85	1	427	0.23%
2018/09/19	1	44.60	19	45.62	45.35	-18	392	-4.59%
2018/09/17	13	43.72	17	43.50	44.50	-4	293	-1.36%
2018/09/13	1	38.80	0	0.00	37.30	1	134	0.74%
2018/08/10	1	34.60	0	0.00	34.50	1	319	0.31%
2018/06/19	0	0.00	1	38.95	38.80	-1	451	-0.22%
2018/06/14	0	0.00	1	41.10	39.40	-1	445	-0.22%
2018/06/12	2	39.60	0	0.00	39.55	2	430	0.46%
2018/06/08	1	40.50	0	0.00	40.30	1	423	0.24%
2018/06/06	0	0.00	2	40.00	40.15	-2	419	-0.48%
2018/06/04	2	40.10	0	0.00	40.05	2	408	0.49%
2018/05/28	1	40.40	1	40.20	40.10	0	377	0.00%
2018/05/25	2	41.43	2	41.25	40.50	0	367	0.00%
2018/05/21	2	40.10	0	0.00	40.15	2	312	0.64%
2018/05/18	2	40.95	1	41.90	40.60	1	302	0.33%
2018/05/17	2	40.28	3	42.20	42.65	-1	249	-0.40%
2018/05/14	1	38.75	0	0.00	38.90	1	198	0.50%
2018/04/26	1	37.75	0	0.00	37.25	1	239	0.42%
2018/04/09	1	39.40	0	0.00	38.15	1	359	0.28%
2018/03/28	0	0.00	1	37.50	36.55	-1	362	-0.28%
2018/02/06	1	35.60	0	0.00	35.05	1	370	0.27%
2018/02/01	0	0.00	1	40.00	39.90	-1	392	-0.25%
2018/01/23	1	42.70	0	0.00	41.90	1	378	0.26%
2018/01/22	0	0.00	1	43.40	43.00	-1	373	-0.27%
2018/01/18	2	44.15	1	43.85	43.00	1	360	0.28%
2018/01/03	2	43.28	3	43.03	42.70	-1	289	-0.35%
2018/01/02	0	0.00	5	39.95	42.00	-5	240	-2.07%