網龍 (3083)-凱基-高美館券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
211張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	51.70	1	52.20	51.70	0	1,064	0.00%
2024/05/17	1	51.80	0	0.00	51.80	1	1,065	0.09%
2024/05/15	1	51.00	0	0.00	51.00	1	1,057	0.09%
2024/05/14	0	0.00	2	52.25	51.40	-2	1,055	-0.19%
2024/05/13	1	50.50	0	0.00	50.50	1	1,045	0.10%
2024/05/10	1	51.00	0	0.00	51.10	1	1,043	0.10%
2024/05/09	2	51.00	0	0.00	50.50	2	1,037	0.19%
2024/05/08	3	50.77	2	51.00	51.20	1	1,027	0.10%
2024/05/07	1	50.60	3	50.77	50.70	-2	1,027	-0.19%
2024/05/06	3	49.78	2	49.70	49.50	1	1,015	0.10%
2024/05/03	1	50.20	0	0.00	50.20	1	1,015	0.10%
2024/05/02	0	0.00	2	51.00	51.00	-2	1,022	-0.20%
2024/04/30	1	49.65	1	49.65	49.65	0	1,045	0.00%
2024/04/29	3	49.68	4	49.80	49.60	-1	1,058	-0.09%
2024/04/26	2	48.20	1	48.45	48.55	1	1,055	0.09%
2024/04/25	1	47.90	1	48.45	47.90	0	1,051	0.00%
2024/04/23	2	47.05	1	47.40	47.30	1	1,048	0.10%
2024/04/22	3	47.22	1	47.10	47.10	2	1,040	0.19%
2024/04/19	1	47.85	8	48.01	47.85	-7	1,038	-0.67%
2024/04/16	4	48.10	0	0.00	48.10	4	1,026	0.39%
2024/04/15	1	50.80	0	0.00	50.80	1	1,017	0.10%
2024/04/12	1	51.50	0	0.00	51.50	1	1,013	0.10%
2024/04/11	3	53.40	0	0.00	53.00	3	1,008	0.30%
2024/04/10	0	0.00	1	54.20	53.50	-1	996	-0.10%
2024/04/09	7	53.31	2	53.00	53.40	5	999	0.50%
2024/04/08	0	0.00	1	52.20	52.20	-1	990	-0.10%
2024/04/03	1	51.90	3	51.90	51.90	-2	983	-0.20%
2024/04/02	1	52.40	0	0.00	52.40	1	979	0.10%
2024/04/01	2	53.05	1	53.10	53.20	1	971	0.10%
2024/03/29	2	52.00	1	52.30	51.90	1	963	0.10%
2024/03/28	2	53.25	1	53.20	53.00	1	961	0.10%
2024/03/27	3	55.47	5	55.26	54.30	-2	944	-0.21%
2024/03/26	8	54.49	16	54.04	54.40	-8	893	-0.90%
2024/03/25	4	51.90	4	52.15	52.50	0	803	0.00%
2024/03/22	28	52.18	2	52.10	51.80	26	765	3.40%
2024/03/21	1	57.10	29	55.70	57.50	-28	616	-4.54%
2024/03/20	0	0.00	16	51.69	52.30	-16	522	-3.06%
2024/03/19	1	50.70	8	49.83	50.30	-7	506	-1.38%
2024/03/18	0	0.00	2	49.65	49.35	-2	503	-0.40%
2024/03/15	16	48.77	0	0.00	48.55	16	500	3.19%
2024/03/14	1	49.00	0	0.00	49.45	1	505	0.20%
2024/03/12	8	47.15	1	48.45	48.70	7	518	1.35%
2024/03/08	1	45.00	1	45.40	45.30	0	506	0.00%
2024/03/07	0	0.00	2	44.95	45.15	-2	550	-0.36%
2024/03/05	1	44.15	0	0.00	44.15	1	618	0.16%
2024/03/01	1	43.20	0	0.00	43.20	1	663	0.15%
2024/02/27	1	42.80	0	0.00	42.80	1	661	0.15%
2024/02/20	1	43.10	0	0.00	43.10	1	660	0.15%
2024/02/19	1	43.35	0	0.00	43.75	1	656	0.15%
2024/02/15	5	42.58	0	0.00	42.60	5	653	0.76%
2024/02/05	1	43.05	0	0.00	43.05	1	658	0.15%
2024/02/02	1	43.15	0	0.00	43.15	1	658	0.15%
2024/02/01	1	43.65	0	0.00	43.65	1	661	0.15%
2024/01/30	1	43.35	1	43.50	43.35	0	678	0.00%
2024/01/29	1	44.10	1	44.15	44.10	0	679	0.00%
2024/01/26	2	44.65	1	44.70	44.50	1	678	0.15%
2024/01/25	2	45.20	0	0.00	45.20	2	677	0.30%
2024/01/24	1	47.30	1	47.50	47.45	0	667	0.00%
2024/01/23	1	46.55	0	0.00	46.55	1	640	0.16%
2024/01/17	1	44.75	0	0.00	44.75	1	626	0.16%
2024/01/12	1	45.15	0	0.00	45.15	1	650	0.15%
2024/01/10	1	45.30	0	0.00	45.30	1	657	0.15%
2024/01/09	1	45.50	0	45.35	45.50	1	679	0.15%
2024/01/05	1	45.90	0	0.00	45.90	1	700	0.14%
2024/01/04	2	47.38	1	46.45	46.30	1	701	0.14%
2024/01/02	0	0.00	1	46.50	46.45	-1	673	-0.15%
2023/12/28	1	45.10	0	0.00	45.00	1	662	0.15%
2023/12/27	2	45.15	0	0.00	45.10	2	660	0.30%
2023/12/26	1	45.40	0	0.00	45.45	1	655	0.15%
2023/12/25	2	44.65	0	0.00	44.95	2	649	0.31%
2023/12/21	1	48.15	0	0.00	48.15	1	623	0.16%
2023/12/19	1	49.00	0	0.00	49.00	1	612	0.16%
2023/12/15	1	49.80	10	50.00	49.80	-9	600	-1.50%
2023/12/14	2	50.95	0	0.00	50.40	2	593	0.34%
2023/12/13	11	51.95	2	51.55	51.50	9	583	1.54%
2023/12/12	1	51.00	0	0.00	50.90	1	569	0.18%
2023/12/08	1	50.40	7	50.99	50.40	-6	550	-1.09%
2023/12/07	1	51.10	1	52.10	51.10	0	540	0.00%
2023/12/06	1	51.80	0	0.00	50.90	1	505	0.20%
2023/12/05	6	52.78	0	0.00	51.30	6	485	1.24%
2023/12/04	4	52.13	6	52.50	52.30	-2	456	-0.44%
2023/12/01	1	51.50	11	51.47	51.90	-10	400	-2.50%
2023/11/30	1	50.40	1	49.90	49.65	0	334	0.00%
2023/11/29	20	49.45	20	49.61	49.20	0	307	0.00%
2023/11/28	5	50.09	6	49.22	48.20	-1	282	-0.35%
2023/11/24	1	47.65	0	0.00	47.65	1	253	0.39%
2023/11/22	0	0.00	1	47.95	47.90	-1	252	-0.40%
2023/11/17	1	46.85	0	0.00	47.25	1	245	0.41%
2023/11/15	1	46.40	0	0.00	46.15	1	243	0.41%
2023/11/13	2	46.25	0	0.00	46.05	2	243	0.82%
2023/11/09	3	48.42	2	49.48	47.75	1	237	0.42%
2023/11/08	3	49.28	3	49.13	49.35	0	234	0.00%
2023/11/07	2	48.58	2	48.75	48.40	0	219	0.00%
2023/11/02	1	47.40	0	0.00	47.45	1	213	0.47%
2023/10/31	0	0.00	1	47.45	46.25	-1	212	-0.47%
2023/10/30	1	46.35	0	0.00	46.20	1	212	0.47%
2023/10/27	1	46.40	0	0.00	46.40	1	213	0.47%
2023/10/25	1	47.10	0	0.00	47.05	1	241	0.41%
2023/10/20	0	0.00	1	45.95	46.45	-1	217	-0.46%
2023/10/19	2	46.10	1	46.30	46.20	1	214	0.47%
2023/10/18	0	0.00	1	46.15	46.40	-1	212	-0.47%
2023/10/17	1	47.65	1	47.70	46.35	0	209	0.00%
2023/10/05	1	43.70	0	0.00	43.70	1	202	0.50%
2023/09/05	1	43.50	0	0.00	43.50	1	896	0.11%
2023/08/31	1	43.65	0	0.00	43.65	1	933	0.11%
2023/08/23	1	42.55	0	0.00	42.55	1	1,143	0.09%
2023/08/15	0	0.00	2	41.80	42.95	-2	1,149	-0.17%
2023/08/10	1	43.00	2	43.50	43.10	-1	1,143	-0.09%
2023/08/08	0	0.00	1	44.80	44.30	-1	1,142	-0.09%
2023/08/02	1	43.55	0	0.00	43.55	1	1,140	0.09%
2023/07/31	0	0.00	2	45.08	45.00	-2	1,145	-0.17%
2023/07/28	5	42.83	4	45.20	44.80	1	1,141	0.09%
2023/07/27	3	43.45	1	43.50	43.45	2	1,136	0.18%
2023/07/26	3	43.43	0	0.00	43.30	3	1,139	0.26%
2023/07/21	0	0.00	3	44.35	44.30	-3	1,141	-0.26%
2023/07/19	3	43.82	0	0.00	43.80	3	1,139	0.26%
2023/07/17	3	44.17	0	0.00	44.15	3	1,132	0.26%
2023/07/14	1	45.55	3	45.80	45.55	-2	1,122	-0.18%
2023/07/13	2	45.70	0	0.00	45.75	2	1,118	0.18%
2023/07/11	4	45.80	0	0.00	45.75	4	1,101	0.36%
2023/07/10	1	47.30	0	0.00	47.00	1	1,085	0.09%
2023/07/07	1	48.25	1	48.50	47.90	0	1,077	0.00%
2023/07/06	8	50.23	4	50.40	48.90	4	1,062	0.38%
2023/07/05	1	50.10	4	50.60	50.20	-3	968	-0.31%
2023/07/03	7	48.85	1	48.50	48.50	6	924	0.65%
2023/06/30	1	51.30	1	50.10	50.10	0	904	0.00%
2023/06/29	6	50.97	5	50.66	50.70	1	883	0.11%
2023/06/28	11	52.61	14	51.67	51.80	-3	862	-0.35%
2023/06/27	11	52.11	13.3	53.15	53.00	-2.3	778	-0.29%
2023/06/26	12	50.86	14	50.64	49.70	-2	545	-0.37%
2023/06/21	2	48.60	1	49.35	48.75	1	498	0.20%
2023/06/20	2	48.18	4	49.42	48.50	-2	488	-0.41%
2023/06/19	0	0.00	4.3	48.57	48.20	-4.3	451	-0.96%
2023/06/14	1	46.95	0.4	47.50	46.80	0.6	446	0.14%
2023/06/13	0	0.00	1	47.35	47.35	-1	452	-0.22%
2023/06/12	4	47.18	0	0.00	46.85	4	449	0.89%
2023/06/08	5	49.22	4	49.40	48.45	1	446	0.22%
2023/06/07	2	49.50	2	49.68	49.45	0	434	0.00%
2023/06/06	4	49.45	1	49.40	49.40	3	430	0.70%
2023/06/05	8	50.94	22	50.95	50.30	-14	424	-3.30%
2023/06/02	28	50.75	22	50.82	51.50	6	391	1.53%
2023/06/01	12	49.93	9.7	49.20	49.80	2.3	287	0.79%
2023/05/31	2	46.35	1	46.20	46.50	1	225	0.44%
2023/05/15	0.1	44.35	0	0.00	44.60	0.1	247	0.02%
2023/05/12	0	44.65	0	0.00	45.05	0	251	0.00%
2023/05/11	1	45.05	13	44.40	44.50	-12	257	-4.67%
2023/05/09	0	0.00	3.1	45.31	45.45	-3.1	267	-1.15%
2023/05/08	17	46.34	3	45.60	45.60	14	275	5.09%
2023/05/05	1	46.45	0.1	46.40	46.10	1	281	0.34%
2023/05/04	1	45.40	1.2	45.46	45.80	-0.2	291	-0.06%
2023/05/03	1	46.15	0.1	46.30	46.10	0.9	290	0.31%
2023/04/27	1	43.10	0	0.00	43.40	1	285	0.35%
2023/04/20	0	0.00	1	43.70	43.80	-1	352	-0.28%
2023/04/19	0	0.00	1	44.00	44.00	-1	373	-0.27%
2023/04/14	1	44.80	0	0.00	44.70	1	505	0.20%
2023/04/13	1	44.40	0	0.00	44.40	1	591	0.17%
2023/04/12	1	44.00	1	44.10	44.45	0	637	0.00%
2023/04/11	0.1	44.40	0	0.00	44.20	0.1	795	0.01%
2023/04/06	2	43.55	0	0.00	43.50	2	845	0.24%
2023/03/30	1	44.25	0	0.00	44.10	1	858	0.12%
2023/03/28	1	44.00	0	0.00	43.90	1	884	0.11%
2023/03/21	1.1	44.06	0	0.00	44.45	1.1	909	0.12%
2023/03/17	0	0.00	1	42.60	43.50	-1	911	-0.11%
2023/03/16	1	42.95	1	42.85	42.15	0	912	0.00%
2023/03/15	0.1	44.45	0	0.00	43.30	0.1	928	0.01%
2023/03/10	0	0.00	0.2	45.70	45.15	-0.2	978	-0.02%
2023/03/09	1	47.20	0	0.00	46.45	1	975	0.10%
2023/03/08	2	47.25	0	0.00	47.05	2	979	0.20%
2023/03/03	0	0.00	1	46.60	46.70	-1	987	-0.10%
2023/02/24	0	45.70	0	0.00	45.70	0	1,004	0.00%
2023/02/23	1	45.80	0	0.00	46.45	1	1,053	0.09%
2023/02/16	1	46.90	0	0.00	46.65	1	1,087	0.09%
2023/02/06	0	0.00	5	45.80	46.25	-5	1,039	-0.48%
2023/02/02	1	48.65	1	49.70	48.70	0	1,021	0.00%
2023/01/31	0	0.00	2	47.65	47.50	-2	998	-0.20%
2023/01/30	0	0.00	2	47.20	47.30	-2	992	-0.20%
2023/01/17	1	47.35	0	0.00	47.35	1	985	0.10%
2023/01/16	0	0.00	2	47.25	47.50	-2	978	-0.20%
2023/01/12	1	49.00	0	0.00	48.40	1	962	0.10%
2023/01/11	0	0.00	4	49.70	49.30	-4	949	-0.42%
2023/01/10	2	50.70	0	0.00	50.10	2	935	0.21%
2023/01/06	2	50.55	2	49.93	49.65	0	883	0.00%
2023/01/03	14	51.06	8	51.31	51.40	6	755	0.79%
2022/12/30	3	50.05	1	49.50	51.00	2	670	0.30%
2022/12/29	2	50.13	3	49.88	50.00	-1	629	-0.16%
2022/12/28	9	47.97	4	47.81	47.55	5	477	1.05%
2022/12/26	0	0.00	1	47.00	47.60	-1	448	-0.22%
2022/12/23	1	44.35	6	45.32	46.15	-5	437	-1.14%
2022/12/21	1	45.00	0	0.00	44.95	1	428	0.23%
2022/12/20	1	47.90	1	48.85	44.70	0	423	0.00%
2022/12/19	1	47.00	1	47.20	46.70	0	404	0.00%
2022/12/15	1	47.60	0	0.00	47.50	1	407	0.25%
2022/12/14	1	46.55	1	47.05	47.20	0	388	0.00%
2022/12/06	1	48.20	2	47.88	48.25	-1	347	-0.29%
2022/12/05	1	45.55	0	0.00	45.45	1	293	0.34%
2022/11/30	1	44.70	2	44.90	44.90	-1	287	-0.35%
2022/11/28	1	43.45	0	0.00	43.05	1	277	0.36%
2022/11/23	0	0.00	8	44.41	44.35	-8	260	-3.07%
2022/11/21	15	46.80	12	46.56	45.80	3	249	1.20%
2022/11/18	11	45.64	2	45.55	44.05	9	198	4.52%
2022/10/27	0	0.00	2	39.20	39.10	-2	177	-1.12%
2022/10/26	2	38.50	0	0.00	38.50	2	178	1.12%
2022/10/17	1	40.65	1	40.85	40.65	0	185	0.00%
2022/10/13	1	40.40	1	39.50	39.45	0	186	0.00%
2022/10/11	0	0.00	1	41.45	41.85	-1	181	-0.55%
2022/10/07	1	42.20	3	42.25	42.25	-2	180	-1.11%
2022/10/06	1	42.95	0	0.00	42.00	1	180	0.55%
2022/09/22	2	42.05	0	0.00	41.75	2	177	1.13%
2022/08/24	1	44.65	0	0.00	44.50	1	250	0.40%
2022/08/18	0	0.00	1	46.35	45.05	-1	288	-0.35%
2022/08/15	1	44.45	0	0.00	44.35	1	287	0.35%
2022/08/12	0	0.00	1	43.80	43.70	-1	288	-0.35%
2022/08/09	1	43.50	1	45.00	43.50	0	290	0.00%
2022/08/02	1	43.65	0	0.00	43.20	1	294	0.34%
2022/07/29	1	43.80	1	44.15	44.20	0	300	0.00%
2022/07/28	0	0.00	1	45.35	44.05	-1	301	-0.33%
2022/07/27	1	44.15	0	0.00	44.35	1	302	0.33%
2022/07/26	0	0.00	1	45.90	44.55	-1	304	-0.33%
2022/07/25	1	44.95	0	0.00	44.90	1	306	0.33%
2022/07/21	1	44.55	1	44.90	44.80	0	313	0.00%
2022/07/20	1	44.85	1	44.90	44.50	0	323	0.00%
2022/07/19	0	0.00	1	45.05	44.55	-1	365	-0.27%
2022/07/14	1	43.80	0	0.00	44.25	1	416	0.24%
2022/07/11	0	0.00	1	43.55	43.50	-1	427	-0.23%
2022/07/05	1	43.45	0	0.00	43.40	1	481	0.21%
2022/07/01	0	0.00	1	47.40	44.20	-1	498	-0.20%
2022/06/30	1	47.25	0	0.00	46.00	1	505	0.20%
2022/06/29	1	47.25	1	47.60	47.90	0	515	0.00%
2022/06/27	0	0.00	1	46.85	47.05	-1	515	-0.19%
2022/06/23	2	45.83	1	46.00	45.20	1	513	0.19%
2022/06/20	1	47.10	1	46.30	45.00	0	517	0.00%
2022/06/17	1	47.10	1	47.10	47.30	0	514	0.00%
2022/06/16	0	0.00	1	48.95	47.50	-1	513	-0.19%
2022/06/15	1	48.60	0	0.00	48.65	1	512	0.20%
2022/06/14	1	48.80	2	49.30	48.80	-1	519	-0.19%
2022/06/13	3	49.62	2	48.65	48.50	1	513	0.19%
2022/06/10	1	50.00	0	0.00	50.10	1	515	0.19%
2022/06/09	0	0.00	1	51.70	51.40	-1	510	-0.20%
2022/06/08	2	51.10	0	0.00	50.00	2	495	0.40%
2022/06/07	0	0.00	1	50.60	50.60	-1	492	-0.20%
2022/06/06	1	50.10	0	0.00	49.80	1	491	0.20%
2022/06/02	0	0.00	1	49.75	49.35	-1	491	-0.20%
2022/05/31	1	49.40	0	0.00	49.40	1	503	0.20%
2022/05/26	0	0.00	5	50.00	49.40	-5	541	-0.92%
2022/05/25	0	0.00	6	49.98	49.10	-6	529	-1.13%
2022/05/24	1	48.60	1	48.00	47.70	0	524	0.00%
2022/05/18	0	0.00	1	47.40	47.00	-1	566	-0.18%
2022/05/16	1	45.65	0	0.00	45.60	1	582	0.17%
2022/05/11	1	46.05	1	46.40	45.85	0	616	0.00%
2022/04/29	1	49.55	1	49.05	48.80	0	876	0.00%
2022/04/28	1	49.05	0	0.00	48.70	1	1,026	0.10%
2022/04/27	1	48.15	1	48.60	48.70	0	1,098	0.00%
2022/04/26	3	50.40	3	50.57	49.60	0	1,253	0.00%
2022/04/25	2	54.25	2	52.95	50.90	0	1,261	0.00%
2022/04/22	2	51.30	5	51.62	53.90	-3	1,259	-0.24%
2022/04/21	1	51.90	6	52.47	51.90	-5	1,249	-0.40%
2022/04/20	10	52.78	5	52.10	51.70	5	1,280	0.39%
2022/04/14	0	0.00	1	53.40	50.90	-1	2,256	-0.04%
2022/04/13	3	52.47	3	52.63	51.90	0	2,404	0.00%
2022/04/12	1	50.00	0	0.00	49.60	1	2,430	0.04%
2022/04/11	4	50.30	4	50.78	50.30	0	2,538	0.00%
2022/04/07	0	0.00	5	50.76	51.20	-5	2,930	-0.17%
2022/04/06	0	0.00	1	52.90	50.60	-1	2,919	-0.03%
2022/04/01	5	51.10	3	51.50	51.30	2	2,913	0.07%
2022/03/23	4	49.90	4	49.65	49.65	0	3,468	0.00%
2022/03/17	2	48.60	2	48.80	49.25	0	3,831	0.00%
2022/03/11	2	49.18	2	48.58	48.50	0	3,812	0.00%
2022/03/08	0	0.00	2	47.70	47.20	-2	3,791	-0.05%
2022/02/18	2	51.20	8	50.83	50.90	-6	3,657	-0.16%
2022/02/17	7	51.84	0	0.00	51.20	7	3,653	0.19%
2022/02/16	0	0.00	1	51.70	51.80	-1	3,643	-0.03%
2022/02/15	1	51.50	1	51.80	51.50	0	3,636	0.00%
2022/02/14	2	50.50	2	51.70	50.50	0	3,625	0.00%
2022/02/11	1	52.70	1	52.70	52.30	0	3,611	0.00%
2022/02/09	1	54.80	0	0.00	54.80	1	3,548	0.03%
2022/02/07	1	51.60	1	51.20	52.00	0	3,471	0.00%
2022/01/26	2	50.50	1	50.50	50.50	1	3,456	0.03%
2022/01/25	2	53.30	1	54.50	52.20	1	3,427	0.03%
2022/01/24	2	56.40	3	58.40	56.10	-1	3,386	-0.03%
2022/01/21	17	59.97	17	59.54	58.10	0	3,325	0.00%
2022/01/20	0	0.00	1	58.00	58.30	-1	3,173	-0.03%
2022/01/19	2	57.90	4	57.70	57.40	-2	3,098	-0.06%
2022/01/18	6	54.88	15	54.93	54.90	-9	2,934	-0.31%
2022/01/14	1	53.60	1	53.30	53.80	0	2,873	0.00%
2022/01/13	1	56.80	0	0.00	56.50	1	2,845	0.04%
2022/01/12	2	54.65	4	54.95	57.40	-2	2,808	-0.07%
2022/01/11	6	57.02	6	60.20	56.20	0	2,703	0.00%
2022/01/10	27	68.43	27	65.31	62.40	0	2,545	0.00%
2022/01/07	18	66.43	16	66.57	67.70	2	2,249	0.09%
2022/01/06	11	63.42	12	63.53	63.00	-1	1,807	-0.06%
2022/01/05	12	62.93	12	63.66	61.00	0	1,647	0.00%
2022/01/04	15	63.13	18	63.08	63.50	-3	1,577	-0.19%
2022/01/03	20	64.25	11	64.19	65.70	9	1,465	0.61%
2021/12/30	7	57.59	11	59.99	60.10	-4	1,190	-0.34%
2021/12/29	2	54.60	2	54.30	54.70	0	1,062	0.00%
2021/12/27	2	54.30	2	54.65	54.30	0	1,051	0.00%
2021/12/24	3	55.93	2	56.20	55.00	1	1,039	0.10%
2021/12/23	13	56.92	10	56.11	55.60	3	1,018	0.29%
2021/12/22	10	58.55	7	58.97	58.30	3	976	0.31%
2021/12/21	12	58.95	11	58.70	59.80	1	945	0.11%
2021/12/20	6	58.82	5	60.52	61.00	1	855	0.12%
2021/12/17	7	58.86	4	59.15	57.20	3	660	0.45%
2021/12/16	3	54.20	0	0.00	56.00	3	466	0.64%
2021/12/15	5	55.82	5	56.20	56.90	0	384	0.00%
2021/12/14	0	0.00	0.5	53.50	53.50	-0.5	154	-0.33%
2021/12/10	0	0.00	1	48.60	48.60	-1	98	-1.01%
2021/12/08	0	0.00	1	46.80	46.70	-1	94	-1.06%
2021/11/22	1	47.80	1	48.75	47.40	0	103	0.00%
2021/11/19	2	48.50	1	48.95	48.10	1	109	0.91%
2021/11/18	1	49.10	2.1	49.57	49.45	-1.1	108	-1.02%
2021/11/12	1	47.05	1	47.25	47.30	0	107	0.00%
2021/11/09	0	0.00	1	46.80	46.75	-1	116	-0.86%
2021/11/08	0	0.00	1	46.00	46.10	-1	119	-0.84%
2021/11/05	3	47.20	0	0.00	46.60	3	122	2.45%
2021/11/04	2	46.60	2.1	47.11	46.85	-0.1	124	-0.04%
2021/11/03	2	46.15	2	46.55	46.20	0	126	0.00%
2021/11/02	2	46.68	2	46.60	45.95	0	129	0.00%
2021/11/01	0	0.00	1	46.00	46.10	-1	133	-0.75%
2021/10/28	0	0.00	1	44.50	44.55	-1	151	-0.66%
2021/10/27	2	44.00	1	44.20	44.25	1	158	0.63%
2021/10/25	1	43.65	1	44.00	43.75	0	162	0.00%
2021/10/19	0	0.00	1	43.50	43.65	-1	173	-0.58%
2021/10/06	0	0.00	0.2	42.50	41.70	-0.2	208	-0.10%
2021/10/05	0	0.00	0.2	41.00	41.65	-0.2	212	-0.09%
2021/09/17	1	44.20	0	0.00	44.00	1	261	0.38%
2021/09/09	0	0.00	1	45.25	45.40	-1	359	-0.28%
2021/09/08	1	44.80	0	0.00	44.75	1	362	0.28%
2021/09/07	1	46.25	0	0.00	46.00	1	364	0.27%
2021/09/02	0	47.00	0	0.00	46.75	0	387	0.01%
2021/08/27	0	0.00	0.1	48.60	48.30	-0.1	477	-0.01%
2021/08/26	0.1	47.50	0	0.00	46.90	0.1	476	0.02%
2021/08/25	0	0.00	0.1	46.95	47.45	-0.1	478	-0.01%
2021/08/24	0	45.00	1	44.50	44.45	-1	476	-0.20%
2021/08/23	0	0.00	0.1	44.60	44.55	-0.1	480	-0.01%
2021/08/18	0	43.80	0	0.00	45.30	0	499	0.01%
2021/08/11	3	47.17	3	46.50	46.45	0	626	0.00%
2021/08/09	1	47.80	0	0.00	47.50	1	703	0.14%
2021/08/05	0	0.00	1	48.70	48.65	-1	709	-0.14%
2021/08/04	5	51.68	7	49.68	49.75	-2	717	-0.28%
2021/08/02	1	51.90	1	51.60	51.60	0	706	0.00%
2021/07/30	1	51.80	0	0.00	52.00	1	703	0.14%
2021/07/29	4	51.60	4	51.65	51.70	0	703	0.00%
2021/07/27	1	51.90	1	52.00	51.40	0	715	0.00%
2021/07/26	1	51.60	0	0.00	51.50	1	726	0.14%
2021/07/16	2	54.20	8	54.56	53.60	-6	748	-0.80%
2021/06/28	1	57.00	0	0.00	56.20	1	742	0.13%
2021/06/23	0	0.00	1	56.80	57.40	-1	748	-0.13%
2021/06/22	1	58.90	4	58.23	58.00	-3	735	-0.41%
2021/06/18	1	55.50	0	0.00	55.50	1	699	0.14%
2021/06/17	1	56.30	1	56.30	56.50	0	739	0.00%
2021/06/11	1	56.00	0	0.00	55.70	1	754	0.13%
2021/06/10	0	0.00	1	58.30	57.40	-1	750	-0.13%
2021/06/08	7	58.57	4	58.15	57.70	3	743	0.40%
2021/06/07	0	0.00	2	59.50	59.60	-2	722	-0.28%
2021/05/28	1	57.40	1	56.90	56.90	0	673	0.00%
2021/05/27	1	57.20	1	57.20	57.30	0	673	0.00%
2021/05/25	0	0.00	1	57.00	57.90	-1	661	-0.15%
2021/05/21	1	58.30	1	57.90	57.60	0	641	0.00%
2021/05/20	1	57.70	1	58.10	57.40	0	627	0.00%
2021/05/19	1	59.20	1	60.80	57.70	0	604	0.00%
2021/05/18	2	58.50	2	58.00	59.00	0	548	0.00%
2021/05/07	0	0.00	2	54.20	54.90	-2	499	-0.40%
2021/05/04	3	53.47	0	0.00	53.50	3	515	0.58%
2021/05/03	1	57.30	1	57.70	56.30	0	512	0.00%
2021/04/26	0	0.00	2	55.40	55.90	-2	529	-0.38%
2021/04/23	2	54.55	0	0.00	54.00	2	557	0.36%
2021/04/22	2	54.00	0	0.00	54.60	2	563	0.36%
2021/04/21	1	56.60	0	0.00	56.10	1	561	0.18%
2021/04/19	1	56.80	1	57.10	57.60	0	573	0.00%
2021/04/16	0	0.00	2	55.90	56.30	-2	583	-0.34%
2021/04/14	2	55.50	1	54.30	54.50	1	620	0.16%
2021/04/06	0	0.00	1	56.90	56.90	-1	1,038	-0.10%
2021/03/30	1	59.10	0	0.00	59.00	1	1,035	0.10%
2021/03/29	0	0.00	1	57.50	57.50	-1	1,025	-0.10%
2021/03/26	1	58.10	0	0.00	57.90	1	1,029	0.10%
2021/03/22	6	58.20	9	58.36	59.20	-3	1,035	-0.29%
2021/03/19	1	54.40	2	54.80	54.80	-1	994	-0.10%
2021/03/17	1	54.10	0	0.00	53.90	1	1,010	0.10%
2021/03/11	0	0.00	1	52.70	54.10	-1	1,033	-0.10%
2021/03/10	1	51.50	0	0.00	51.50	1	1,038	0.10%
2021/03/05	0	0.00	2	52.00	51.80	-2	1,069	-0.19%
2021/03/03	0	0.00	3	52.20	52.20	-3	1,106	-0.27%
2021/03/02	4	53.00	4	53.30	52.00	0	1,161	0.00%
2021/02/25	5	54.20	5	53.56	54.10	0	1,237	0.00%
2021/02/23	2	54.20	2	54.60	54.90	0	1,538	0.00%
2021/02/22	4	53.80	4	54.00	54.50	0	1,560	0.00%
2021/02/19	2	52.70	2	53.30	53.10	0	1,561	0.00%
2021/02/18	0	0.00	1	52.80	53.30	-1	1,562	-0.06%
2021/02/17	3	52.40	4	54.10	52.90	-1	1,560	-0.06%
2021/02/05	2	55.50	4	55.85	55.50	-2	1,564	-0.13%
2021/02/04	9	57.94	7	58.30	57.60	2	1,575	0.13%
2021/02/03	5	58.70	7	59.14	58.60	-2	1,577	-0.13%
2021/02/02	5	58.78	6	58.62	58.50	-1	1,578	-0.06%
2021/02/01	9	58.41	5	58.60	58.20	4	1,577	0.25%
2021/01/29	2	58.10	0	0.00	58.20	2	1,575	0.13%
2021/01/26	1	60.30	0	0.00	59.30	1	1,568	0.06%
2021/01/22	6	59.22	7	59.39	59.10	-1	1,553	-0.06%
2021/01/21	4	59.05	2	58.60	58.10	2	1,544	0.13%
2021/01/20	5	59.90	5	60.42	59.00	0	1,537	0.00%
2021/01/19	3	60.70	5	61.62	60.50	-2	1,528	-0.13%
2021/01/18	6	60.67	10	61.79	61.60	-4	1,522	-0.26%
2021/01/15	2	59.70	1	60.70	59.90	1	1,496	0.07%
2021/01/14	2	60.40	2	60.90	60.90	0	1,493	0.00%
2021/01/13	2	59.80	2	60.35	60.20	0	1,491	0.00%
2021/01/12	7	60.59	1	59.90	60.00	6	1,489	0.40%
2021/01/11	1	62.10	1	62.50	61.80	0	1,478	0.00%
2021/01/08	2	62.25	2	62.35	62.50	0	1,466	0.00%
2021/01/07	2	59.65	2	60.00	59.90	0	1,435	0.00%
2021/01/06	2	58.80	0	0.00	59.30	2	1,427	0.14%
2021/01/05	2	61.70	3	62.03	62.00	-1	1,400	-0.07%
2021/01/04	3	62.23	3	62.67	61.70	0	1,386	0.00%
2020/12/31	5	64.30	7	63.51	62.50	-2	1,358	-0.15%
2020/12/30	10	64.01	9	62.26	65.10	1	1,252	0.08%
2020/12/29	4	58.13	1	57.20	59.20	3	1,041	0.29%
2020/12/28	0	0.00	1	55.40	55.50	-1	1,018	-0.10%
2020/12/25	1	55.70	1	56.00	55.50	0	1,016	0.00%
2020/12/24	2	55.80	4	55.73	56.00	-2	1,014	-0.20%
2020/12/23	0	0.00	1	55.40	55.30	-1	1,017	-0.10%
2020/12/22	3	56.00	2	56.80	54.40	1	1,025	0.10%
2020/12/16	0	0.00	3	56.53	56.50	-3	1,038	-0.29%
2020/12/15	2	56.40	3	54.00	54.20	-1	1,025	-0.10%
2020/12/14	2	54.45	2	54.90	55.60	0	1,030	0.00%
2020/12/11	5	54.98	3	53.17	53.30	2	1,066	0.19%
2020/12/10	3	56.97	2	57.55	56.70	1	1,062	0.09%
2020/12/09	1	57.30	1	57.60	57.90	0	1,061	0.00%
2020/12/08	0	0.00	1	57.60	57.40	-1	1,065	-0.09%
2020/12/07	3	57.13	0	0.00	56.80	3	1,058	0.28%
2020/12/04	1	58.70	1.1	59.00	58.70	-0.1	1,049	-0.01%
2020/12/02	1	58.90	1	59.10	58.80	0	1,043	0.00%
2020/12/01	6	58.57	1	58.70	58.50	5	1,040	0.48%
2020/11/30	1	61.40	2	59.85	58.60	-1	1,028	-0.10%
2020/11/27	0	0.00	3	61.10	61.40	-3	1,015	-0.30%
2020/11/25	0	0.00	6	60.23	60.40	-6	966	-0.62%
2020/11/24	5	59.12	4	59.35	58.90	1	945	0.11%
2020/11/23	5.1	60.06	11	60.73	60.30	-5.9	907	-0.65%
2020/11/20	14	54.82	11	55.31	57.30	3	748	0.40%
2020/11/19	8	51.93	8	51.94	52.10	0	653	0.00%
2020/11/18	0	0.00	3	50.10	49.85	-3	686	-0.44%
2020/11/17	2	49.05	1	49.30	49.40	1	750	0.13%
2020/11/16	1	49.70	0	0.00	50.00	1	787	0.13%
2020/11/13	3	49.80	1	52.20	49.70	2	829	0.24%
2020/11/12	6	51.05	5	51.62	51.40	1	817	0.12%
2020/11/11	1	48.40	4	49.16	49.50	-3	799	-0.38%
2020/11/05	0	0.00	2	48.08	47.85	-2	848	-0.24%
2020/11/04	0	0.00	6	46.79	46.80	-6	857	-0.70%
2020/11/03	0	0.00	2	45.65	46.00	-2	868	-0.23%
2020/10/30	5	47.09	0	0.00	45.90	5	958	0.52%
2020/10/26	0	0.00	4	47.14	47.15	-4	1,010	-0.40%
2020/10/23	3	46.40	0	0.00	46.30	3	1,038	0.29%
2020/10/16	1	48.60	0	0.00	48.30	1	1,323	0.08%
2020/10/14	0	0.00	1	48.80	48.55	-1	1,464	-0.07%
2020/10/12	1	49.05	0	0.00	49.10	1	1,578	0.06%
2020/10/08	2	49.90	0	0.00	49.65	2	1,596	0.13%
2020/10/07	1	50.20	1	50.90	50.20	0	1,602	0.00%
2020/10/06	2	50.45	2	51.10	50.40	0	1,615	0.00%
2020/10/05	1	50.10	2	50.35	50.30	-1	1,631	-0.06%
2020/09/28	1	48.85	1	48.90	48.55	0	1,740	0.00%
2020/09/25	1	48.20	5	48.72	49.10	-4	1,833	-0.22%
2020/09/24	1	48.40	1	48.40	48.40	0	1,896	0.00%
2020/09/23	1	49.65	1	49.90	49.65	0	1,980	0.00%
2020/09/22	6	50.52	0	0.00	49.95	6	2,050	0.29%
2020/09/21	2	52.35	3	51.63	51.70	-1	2,053	-0.05%
2020/09/18	0	0.00	3	53.03	53.00	-3	2,073	-0.14%
2020/09/17	2	52.00	0	0.00	52.50	2	2,112	0.09%
2020/09/16	12	53.29	12	53.43	53.10	0	2,158	0.00%
2020/09/15	1	51.80	5	51.22	52.00	-4	2,173	-0.18%
2020/09/11	1	49.90	2	50.10	49.80	-1	2,278	-0.04%
2020/09/09	1	48.55	4	50.31	50.90	-3	2,401	-0.12%
2020/09/08	1	49.50	1	49.80	49.50	0	2,459	0.00%
2020/09/07	2	50.10	0	0.00	49.15	2	2,489	0.08%
2020/09/04	2	50.40	1	50.80	50.60	1	2,523	0.04%
2020/09/03	1	51.40	0	0.00	51.70	1	2,598	0.04%
2020/09/02	1	51.60	2	51.55	51.30	-1	2,615	-0.04%
2020/09/01	8	51.16	8	51.50	52.00	0	2,654	0.00%
2020/08/31	3	51.67	2	51.40	51.00	1	2,699	0.04%
2020/08/28	2	51.65	3	52.47	51.90	-1	2,718	-0.04%
2020/08/27	1	51.60	0	0.00	51.90	1	2,720	0.04%
2020/08/26	2	52.40	2	52.80	52.30	0	2,722	0.00%
2020/08/25	1	51.60	0	0.00	51.70	1	2,720	0.04%
2020/08/24	6	52.53	3	52.17	52.00	3	2,717	0.11%
2020/08/21	9	50.86	12	51.34	52.50	-3	2,720	-0.11%
2020/08/20	3	48.90	0	0.00	48.90	3	2,665	0.11%
2020/08/19	14	55.14	1	54.30	54.30	13	2,648	0.49%
2020/08/18	3	60.93	0	0.00	60.30	3	2,624	0.11%
2020/08/17	2	61.75	1	62.80	61.40	1	2,648	0.04%
2020/08/13	2	62.15	0	0.00	61.70	2	2,698	0.07%
2020/08/12	2	61.30	4	62.35	62.70	-2	2,776	-0.07%
2020/08/11	3	61.07	3	61.73	61.20	0	2,890	0.00%
2020/08/10	1	65.90	0	0.00	63.60	1	2,933	0.03%
2020/08/07	1	65.60	1	64.90	66.40	0	3,016	0.00%
2020/08/06	5	67.70	2	66.85	65.80	3	3,046	0.10%
2020/08/05	2	66.90	2	68.20	70.30	0	3,063	0.00%
2020/07/30	1	64.50	1	65.00	64.70	0	3,098	0.00%
2020/07/28	4	60.30	3	61.27	62.10	1	3,071	0.03%
2020/07/27	3	64.90	1	64.20	62.60	2	3,001	0.07%
2020/07/24	3	72.50	0	0.00	69.50	3	2,990	0.10%
2020/07/23	1	77.00	1	78.60	77.10	0	2,918	0.00%
2020/07/22	1	78.90	0	0.00	79.40	1	2,976	0.03%
2020/07/21	11	79.70	12	79.67	79.30	-1	3,021	-0.03%
2020/07/20	7	87.51	1	90.70	85.70	6	2,945	0.20%
2020/07/17	9	89.72	7	91.29	90.00	2	2,905	0.07%
2020/07/16	1	86.20	0	0.00	85.90	1	2,829	0.04%
2020/07/15	1	89.00	0	0.00	85.80	1	2,825	0.04%
2020/07/14	2	89.35	1	88.70	88.70	1	2,823	0.04%
2020/07/13	3	90.37	0	0.00	90.00	3	2,825	0.11%
2020/07/10	5	90.32	0	0.00	88.70	5	2,823	0.18%
2020/07/09	4	92.18	17	91.36	92.80	-13	2,825	-0.46%
2020/07/07	2	94.90	4	95.70	92.90	-2	2,866	-0.07%
2020/07/06	8	99.00	1	98.20	97.80	7	2,827	0.25%
2020/07/03	2	97.80	1	98.60	95.10	1	2,746	0.04%
2020/07/02	3	93.90	5	94.98	96.80	-2	2,693	-0.07%
2020/07/01	5	92.12	4	92.48	93.00	1	2,629	0.04%
2020/06/30	1	92.00	1	91.80	90.70	0	2,565	0.00%
2020/06/29	1	90.50	1	92.30	91.50	0	2,552	0.00%
2020/06/24	6	92.97	4	91.80	91.30	2	2,535	0.08%
2020/06/23	4	93.10	4	93.15	91.80	0	2,517	0.00%
2020/06/22	5	93.00	6	93.03	94.00	-1	2,476	-0.04%
2020/06/19	0	0.00	3	92.60	90.10	-3	2,438	-0.12%
2020/06/18	16	90.64	15	90.68	89.60	1	2,404	0.04%
2020/06/17	2	88.55	2	88.65	88.60	0	2,342	0.00%
2020/06/16	9	88.29	8	90.08	89.00	1	2,335	0.04%
2020/06/15	10	86.40	13	88.34	89.50	-3	2,250	-0.13%
2020/06/12	6	78.98	4	78.90	84.00	2	2,207	0.09%
2020/06/11	7	81.43	2	82.10	81.20	5	2,193	0.23%
2020/06/10	2	79.40	4	82.18	79.40	-2	2,175	-0.09%
2020/06/09	1	86.20	0	0.00	86.20	1	2,127	0.05%
2020/06/08	3	86.93	2	86.95	85.80	1	2,152	0.05%
2020/06/05	2	89.95	4	89.58	89.60	-2	2,129	-0.09%
2020/06/04	2	87.60	0	0.00	87.90	2	2,123	0.09%
2020/06/03	2	86.60	3	86.80	86.00	-1	2,111	-0.05%
2020/06/02	2	87.40	6	86.28	86.10	-4	2,112	-0.19%
2020/06/01	1	86.80	1	86.20	86.90	0	2,121	0.00%
2020/05/29	2	84.95	1	86.00	84.60	1	2,134	0.05%
2020/05/28	6	87.10	5	87.86	86.00	1	2,124	0.05%
2020/05/27	1	88.40	2	86.50	86.30	-1	2,089	-0.05%
2020/05/26	2	88.05	5	88.38	87.10	-3	2,097	-0.14%
2020/05/25	7	87.19	2	87.30	88.00	5	2,083	0.24%
2020/05/22	1	87.00	4	86.78	85.90	-3	2,074	-0.14%
2020/05/21	4	87.00	1	86.60	88.10	3	2,074	0.14%
2020/05/20	4	85.43	1	85.40	85.20	3	2,047	0.15%
2020/05/19	3	88.67	7	88.71	86.00	-4	2,015	-0.20%
2020/05/18	12	85.41	17	85.15	88.30	-5	1,931	-0.26%
2020/05/15	3	79.13	5	79.70	80.30	-2	1,808	-0.11%
2020/05/14	19	81.04	13	80.92	76.50	6	1,755	0.34%
2020/05/13	5	80.70	5	79.06	81.00	0	1,667	0.00%
2020/05/12	5	76.94	5	77.78	78.00	0	1,633	0.00%
2020/05/08	4	73.40	1	76.00	73.00	3	1,580	0.19%
2020/05/07	5	74.92	6	75.05	74.80	-1	1,567	-0.06%
2020/05/06	3	71.07	2	70.40	71.40	1	1,563	0.06%
2020/05/05	4	69.33	4	69.08	69.00	0	1,555	0.00%
2020/05/04	4	68.30	4	68.48	67.80	0	1,569	0.00%
2020/04/30	2	70.00	0	0.00	69.90	2	1,585	0.13%
2020/04/29	3	71.83	2	72.65	70.80	1	1,610	0.06%
2020/04/28	2	69.00	9	68.26	69.00	-7	1,590	-0.44%
2020/04/27	11	68.99	12	68.16	68.00	-1	1,661	-0.06%
2020/04/24	6	63.17	9	64.96	66.30	-3	1,603	-0.19%
2020/04/22	5	57.68	2	59.10	59.00	3	1,560	0.19%
2020/04/21	11	60.36	7	59.44	59.00	4	1,597	0.25%
2020/04/20	9	60.70	9	61.24	62.30	0	1,584	0.00%
2020/04/17	12	63.58	11	61.34	61.90	1	1,587	0.06%
2020/04/16	3	63.57	7	62.87	62.90	-4	1,605	-0.25%
2020/04/15	5	62.70	5	63.46	63.70	0	1,634	0.00%
2020/04/14	6	63.07	3	63.23	62.50	3	1,642	0.18%
2020/04/13	13	63.94	15	63.40	62.50	-2	1,676	-0.12%
2020/04/10	0	0.00	5	59.60	59.60	-5	1,609	-0.31%
2020/04/09	1	51.70	21	54.15	54.20	-20	1,639	-1.22%
2020/04/08	4	49.09	2	49.28	49.35	2	1,814	0.11%
2020/04/07	5	48.41	5	48.92	48.80	0	1,991	0.00%
2020/04/06	7	46.41	6	46.92	47.50	1	2,000	0.05%
2020/04/01	4	45.21	4	45.10	45.25	0	1,993	0.00%
2020/03/31	0	0.00	2	44.70	44.35	-2	2,005	-0.10%
2020/03/30	10	44.02	7	43.84	44.30	3	2,068	0.14%
2020/03/27	1	46.10	1	45.50	44.45	0	2,063	0.00%
2020/03/26	1	44.80	0	0.00	44.85	1	2,039	0.05%
2020/03/24	3	44.80	3	43.98	44.90	0	2,024	0.00%
2020/03/23	2	40.20	3	41.22	41.00	-1	2,014	-0.05%
2020/03/20	0	0.00	6	40.33	41.00	-6	2,006	-0.30%
2020/03/19	4	38.19	4	38.33	37.30	0	1,996	0.00%
2020/03/18	4	44.58	1	44.80	41.40	3	1,975	0.15%
2020/03/17	4	46.96	0	0.00	45.95	4	1,959	0.20%
2020/03/16	1	51.30	1	52.30	48.10	0	1,947	0.00%
2020/03/13	24	47.47	2	48.30	48.05	22	1,926	1.14%
2020/03/12	1	54.60	1	55.30	52.70	0	1,899	0.00%
2020/03/11	6	60.03	2	61.90	58.50	4	1,874	0.21%
2020/03/10	5	59.38	5	60.62	63.00	0	1,864	0.00%
2020/03/09	0	0.00	3	69.70	64.60	-3	1,823	-0.16%
2020/03/06	1	71.50	1	72.60	70.00	0	1,819	0.00%
2020/03/05	1	69.50	2	69.20	70.50	-1	1,832	-0.05%
2020/03/04	1	65.70	1	66.10	66.40	0	1,831	0.00%
2020/03/03	2	68.65	1	69.40	68.00	1	1,867	0.05%
2020/02/27	1	77.20	1	72.50	72.60	0	1,930	0.00%
2020/02/25	2	78.50	1	78.00	77.60	1	2,017	0.05%
2020/02/24	1	79.10	1	78.40	78.40	0	2,097	0.00%
2020/02/21	0	0.00	1	77.20	77.10	-1	2,080	-0.05%
2020/02/20	0	0.00	1	77.10	77.00	-1	2,116	-0.05%
2020/02/19	2	77.25	1	77.60	77.70	1	2,116	0.05%
2020/02/18	4	77.60	1	77.10	77.30	3	2,117	0.14%
2020/02/17	0	0.00	2	78.80	78.10	-2	2,110	-0.09%
2020/02/14	1	77.40	3	77.97	77.60	-2	2,097	-0.10%
2020/02/13	3	76.97	1	77.70	76.80	2	2,094	0.10%
2020/02/12	0	0.00	3	78.03	78.00	-3	2,100	-0.14%
2020/02/11	1	78.40	1	78.20	78.20	0	2,115	0.00%
2020/02/10	9	76.66	10	77.39	77.70	-1	2,181	-0.05%
2020/02/07	2	79.30	2	78.45	77.40	0	2,188	0.00%
2020/02/06	1	76.50	4	76.00	77.20	-3	2,159	-0.14%
2020/02/05	6	78.77	4	78.38	76.40	2	2,188	0.09%
2020/02/04	6	78.53	6	78.47	78.80	0	2,240	0.00%
2020/02/03	9	80.80	9	79.10	78.30	0	2,212	0.00%
2020/01/31	5	86.46	4	86.80	86.90	1	2,179	0.05%
2020/01/30	9	89.36	13	89.48	85.20	-4	2,176	-0.18%
2020/01/20	11	88.77	5	88.44	87.70	6	2,108	0.28%
2020/01/17	3	88.57	1	88.30	88.00	2	2,097	0.10%
2020/01/16	1	87.50	0	0.00	87.60	1	2,077	0.05%
2020/01/15	6	88.25	7	88.19	86.90	-1	2,063	-0.05%
2020/01/14	1	85.50	1	85.80	86.50	0	2,016	0.00%
2020/01/13	0	0.00	2	85.85	85.30	-2	2,009	-0.10%
2020/01/10	6	86.60	5	86.58	86.10	1	1,998	0.05%
2020/01/09	2	86.05	8	85.76	85.60	-6	1,971	-0.30%
2020/01/07	7	88.43	20	87.74	85.70	-13	1,947	-0.67%
2020/01/06	2	85.15	1	85.60	85.50	1	1,911	0.05%
2020/01/02	11	89.56	7	88.70	88.20	4	1,907	0.21%
2019/12/31	8	86.89	13	88.45	88.70	-5	1,752	-0.29%
2019/12/30	2	81.45	2	81.00	81.50	0	1,571	0.00%
2019/12/27	0	0.00	1	80.20	79.60	-1	1,564	-0.06%
2019/12/26	1	79.60	0	0.00	79.50	1	1,620	0.06%
2019/12/25	31	79.65	9	79.96	78.90	22	1,626	1.35%
2019/12/24	0	0.00	4	75.40	75.10	-4	1,613	-0.25%
2019/12/20	17	75.22	17	75.67	75.70	0	1,905	0.00%
2019/12/19	2	75.35	0	0.00	74.80	2	2,050	0.10%
2019/12/18	4	76.75	0	0.00	76.60	4	2,056	0.19%
2019/12/17	0	0.00	1	76.80	76.70	-1	2,098	-0.05%
2019/12/16	1	76.80	1	76.70	76.70	0	2,123	0.00%
2019/12/13	1	77.60	0	0.00	76.90	1	2,161	0.05%
2019/12/12	0	0.00	1	78.10	77.80	-1	2,185	-0.05%
2019/12/11	1	77.10	0	0.00	77.00	1	2,225	0.04%
2019/12/06	1	77.60	2	78.40	78.00	-1	2,413	-0.04%
2019/12/03	1	79.10	1	79.00	78.00	0	2,713	0.00%
2019/12/02	3	78.63	0	0.00	78.50	3	2,804	0.11%
2019/11/29	1	81.60	3	81.40	80.80	-2	2,945	-0.07%
2019/11/28	8	83.68	0	0.00	81.60	8	3,000	0.27%
2019/11/27	1	89.50	0	0.00	87.50	1	2,998	0.03%
2019/11/26	3	88.83	7	88.97	89.50	-4	3,025	-0.13%
2019/11/25	2	88.10	3	86.83	87.50	-1	3,162	-0.03%
2019/11/22	2	86.45	1	88.80	85.90	1	3,211	0.03%
2019/11/21	5	84.18	4	85.55	84.80	1	3,239	0.03%
2019/11/20	0	0.00	2	80.70	80.80	-2	3,171	-0.06%
2019/11/18	1	76.90	0	0.00	76.90	1	3,303	0.03%
2019/11/12	1	78.80	0	0.00	77.50	1	3,313	0.03%
2019/11/07	4	82.23	9	83.66	80.60	-5	3,298	-0.15%
2019/11/06	2	81.50	23	81.29	79.10	-21	3,221	-0.65%
2019/11/05	2	81.85	1	80.70	81.00	1	3,214	0.03%
2019/11/04	4	82.55	7	81.17	81.60	-3	3,213	-0.09%
2019/11/01	4	81.25	3	79.50	82.90	1	3,177	0.03%
2019/10/31	1	75.40	1	75.10	75.40	0	3,104	0.00%
2019/10/28	0	0.00	1	75.30	74.90	-1	3,091	-0.03%
2019/10/25	3	79.13	4	78.23	78.10	-1	3,069	-0.03%
2019/10/24	3	80.03	4	80.62	80.70	-1	3,064	-0.03%
2019/10/23	0	0.00	1	80.30	80.10	-1	3,069	-0.03%
2019/10/22	0	0.00	2	81.40	80.90	-2	3,088	-0.06%
2019/10/14	1	79.40	1	79.80	79.60	0	3,145	0.00%
2019/10/08	7	83.63	8	82.08	81.60	-1	3,119	-0.03%
2019/10/07	6	84.93	3	85.23	84.70	3	3,105	0.10%
2019/10/04	6	86.92	7	87.51	87.40	-1	3,075	-0.03%
2019/10/03	3	87.00	0	0.00	87.20	3	3,092	0.10%
2019/10/02	6	88.98	11	89.17	88.30	-5	3,082	-0.16%
2019/10/01	13	87.28	6	87.63	87.20	7	3,030	0.23%
2019/09/27	4	88.75	3	89.23	88.50	1	3,015	0.03%
2019/09/26	3	91.70	4	92.35	90.50	-1	2,980	-0.03%
2019/09/25	11	94.84	4	94.63	92.50	7	2,945	0.24%
2019/09/24	5	92.42	13	92.68	96.90	-8	2,738	-0.29%
2019/09/23	1	88.40	3	89.50	88.10	-2	2,598	-0.08%
2019/09/20	6	88.38	1	90.00	88.00	5	2,614	0.19%
2019/09/19	2	86.75	5	87.84	89.00	-3	2,617	-0.11%
2019/09/18	4	87.88	3	86.27	86.00	1	2,597	0.04%
2019/09/17	3	87.30	5	86.78	87.30	-2	2,560	-0.08%
2019/09/16	2	86.50	1	86.40	85.50	1	2,543	0.04%
2019/09/12	15	90.04	9	89.60	88.50	6	2,504	0.24%
2019/09/11	4	87.68	4	88.65	89.80	0	2,466	0.00%
2019/09/10	5	88.70	5	90.74	88.00	0	2,477	0.00%
2019/09/09	15	89.68	12	89.46	89.30	3	2,398	0.13%
2019/09/06	14	94.56	22	94.02	90.00	-8	2,350	-0.34%
2019/09/05	12	90.11	12	90.54	92.00	0	2,237	0.00%
2019/09/04	6	88.25	10	88.38	91.00	-4	2,219	-0.18%
2019/09/03	16	90.55	26	90.65	90.00	-10	2,223	-0.45%
2019/09/02	6	84.00	6	85.30	88.10	0	2,108	0.00%
2019/08/30	26	80.24	29	79.32	80.10	-3	2,061	-0.15%
2019/08/29	12	79.73	22	79.40	79.80	-10	2,015	-0.50%
2019/08/28	28	79.02	30	79.24	78.10	-2	1,995	-0.10%
2019/08/27	7	71.33	26	75.40	75.40	-19	1,822	-1.04%
2019/08/26	6	68.60	11	69.13	68.60	-5	1,852	-0.27%
2019/08/22	20	63.88	16	64.11	63.70	4	1,842	0.22%
2019/08/21	0	0.00	5	62.50	62.80	-5	1,801	-0.28%
2019/08/20	3	57.10	4	57.13	57.10	-1	1,740	-0.06%
2019/08/14	1	55.70	1	55.70	54.40	0	1,807	0.00%
2019/08/13	5	56.72	4	56.90	56.10	1	1,825	0.05%
2019/08/12	8	57.50	9	57.37	57.20	-1	1,865	-0.05%
2019/08/08	2	55.25	3	55.97	55.60	-1	1,926	-0.05%
2019/08/07	3	55.67	3	56.00	55.60	0	1,963	0.00%
2019/08/06	14	55.44	12	56.39	55.40	2	2,027	0.10%
2019/08/05	2	55.20	2	55.50	54.90	0	2,042	0.00%
2019/08/02	2	53.40	7	54.31	55.20	-5	2,147	-0.23%
2019/08/01	5	53.68	2	53.80	53.90	3	2,313	0.13%
2019/07/31	3	53.63	3	53.63	53.80	0	2,439	0.00%
2019/07/30	1	55.10	0	0.00	53.50	1	2,493	0.04%
2019/07/29	4	54.50	5	55.26	55.70	-1	2,486	-0.04%
2019/07/25	3	55.80	3	55.90	55.30	0	2,481	0.00%
2019/07/24	7	55.07	5	54.86	55.10	2	2,471	0.08%
2019/07/23	1	56.30	5	58.80	56.30	-4	2,461	-0.16%
2019/07/22	0	0.00	10	59.00	59.40	-10	2,433	-0.41%
2019/07/19	2	58.60	0.8	58.30	58.50	1.2	2,429	0.05%
2019/07/18	10	59.96	15	59.23	58.20	-5	2,422	-0.21%
2019/07/17	0	0.00	3	62.33	61.60	-3	2,404	-0.12%
2019/07/15	9	63.58	2	63.90	63.20	7	2,397	0.29%
2019/07/12	4	63.90	4	63.50	63.50	0	2,404	0.00%
2019/07/11	2	63.85	3	63.70	63.60	-1	2,411	-0.04%
2019/07/10	6	64.55	2	64.90	64.50	4	2,424	0.16%
2019/07/09	3	63.87	3	64.83	64.60	0	2,426	0.00%
2019/07/08	2	63.30	12	63.63	63.30	-10	2,421	-0.41%
2019/07/05	9	63.52	32	63.61	63.30	-23	2,430	-0.95%
2019/07/04	2	63.10	3	63.33	63.10	-1	2,457	-0.04%
2019/07/03	5	63.62	2	63.60	63.40	3	2,469	0.12%
2019/07/02	1	62.60	0	0.00	63.80	1	2,476	0.04%
2019/07/01	0	0.00	4	62.80	63.50	-4	2,469	-0.16%
2019/06/28	6	61.83	3	62.10	61.60	3	2,456	0.12%
2019/06/27	6	62.35	6	62.83	62.00	0	2,459	0.00%
2019/06/26	7	63.09	4	61.33	63.20	3	2,436	0.12%
2019/06/25	0	0.00	1	60.20	60.40	-1	2,415	-0.04%
2019/06/24	4	60.15	2	60.20	59.90	2	2,482	0.08%
2019/06/21	0	0.00	1	61.00	60.20	-1	2,505	-0.04%
2019/06/20	2	60.80	2	61.20	60.90	0	2,493	0.00%
2019/06/19	3	60.20	3	60.70	61.20	0	2,499	0.00%
2019/06/18	6	61.28	7	61.13	60.10	-1	2,496	-0.04%
2019/06/17	10	58.95	0	0.00	60.10	10	2,446	0.41%
2019/06/14	0	0.00	8	59.98	59.70	-8	2,436	-0.33%
2019/06/13	63	61.36	67	61.63	60.30	-4	2,426	-0.16%
2019/06/12	2	60.20	7	59.91	60.80	-5	2,370	-0.21%
2019/06/11	9	60.66	14	61.12	58.40	-5	2,334	-0.21%
2019/06/10	2	59.80	11	59.77	59.80	-9	2,272	-0.40%
2019/06/06	4	57.30	4	57.88	59.00	0	2,229	0.00%
2019/06/05	0	0.00	1	57.50	57.70	-1	2,219	-0.05%
2019/06/04	0	0.00	3	57.37	57.60	-3	2,228	-0.13%
2019/06/03	0	0.00	3	57.30	55.60	-3	2,208	-0.14%
2019/05/31	17	58.91	9	58.74	56.80	8	2,215	0.36%
2019/05/30	10	57.97	10	57.74	58.90	0	2,160	0.00%
2019/05/29	13	57.25	15	57.59	56.80	-2	2,146	-0.09%
2019/05/27	2	56.30	3	54.90	57.20	-1	2,102	-0.05%
2019/05/24	1	52.20	2	52.50	52.80	-1	2,063	-0.05%
2019/05/23	5	52.14	3	51.73	51.90	2	2,045	0.10%
2019/05/22	1	53.50	2	54.25	52.90	-1	2,017	-0.05%
2019/05/21	2	53.80	2	54.20	53.80	0	1,992	0.00%
2019/05/20	4	54.38	2	54.00	54.20	2	1,976	0.10%
2019/05/17	0	0.00	2	55.40	55.10	-2	1,947	-0.10%
2019/05/16	69	55.83	19	56.85	54.30	50	1,901	2.63%
2019/05/15	2	55.95	3	56.30	55.90	-1	1,824	-0.05%
2019/05/14	1	57.00	50	55.00	57.00	-49	1,782	-2.75%
2019/05/10	4	56.70	5	54.70	55.00	-1	1,684	-0.06%
2019/05/09	34	56.53	16	55.95	54.50	18	1,567	1.15%
2019/05/08	15	54.25	16	55.38	57.10	-1	1,391	-0.07%
2019/05/07	2	52.60	2	52.95	52.00	0	1,264	0.00%
2019/05/02	1	48.25	0	0.00	49.00	1	1,203	0.08%
2019/04/30	1	46.30	2	47.25	47.35	-1	1,199	-0.08%
2019/04/29	1	47.05	6	47.98	46.25	-5	1,201	-0.42%
2019/04/26	5	49.36	4	49.23	48.95	1	1,205	0.08%
2019/04/25	1	49.50	0	0.00	49.90	1	1,213	0.08%
2019/04/24	0	0.00	5	49.19	49.65	-5	1,226	-0.41%
2019/04/23	6	50.02	8	50.48	49.85	-2	1,223	-0.16%
2019/04/19	1	49.50	1	49.10	49.10	0	1,189	0.00%
2019/04/17	3	50.90	1	50.90	50.60	2	1,163	0.17%
2019/04/16	22	49.89	22	50.32	51.50	0	1,150	0.00%
2019/04/15	4	49.21	5	49.36	48.80	-1	1,115	-0.09%
2019/04/12	6	51.57	3	51.03	50.10	3	1,100	0.27%
2019/04/11	2	49.95	2	50.70	50.30	0	1,076	0.00%
2019/04/10	3	50.13	10	50.72	50.00	-7	1,055	-0.66%
2019/04/09	0	0.00	7	48.59	49.25	-7	1,004	-0.70%
2019/04/08	5	48.99	14	48.81	48.30	-9	983	-0.92%
2019/04/03	13	47.32	6	47.33	47.40	7	959	0.73%
2019/04/02	6	45.52	3	45.33	45.80	3	937	0.32%
2019/04/01	4	45.95	2	46.20	46.05	2	930	0.21%
2019/03/29	8	45.61	6	45.26	46.20	2	922	0.22%
2019/03/28	3	44.50	6	45.61	44.60	-3	911	-0.33%
2019/03/27	17	46.70	9	47.33	45.60	8	890	0.90%
2019/03/26	1	43.10	6	43.84	44.10	-5	811	-0.62%
2019/03/22	3	43.25	0	0.00	42.55	3	779	0.39%
2019/03/21	1	42.20	6	43.48	43.05	-5	761	-0.66%
2019/03/20	2	41.48	1	41.45	41.45	1	735	0.14%
2019/03/19	1	42.00	0	0.00	41.65	1	727	0.14%
2019/03/18	0	0.00	1	42.40	42.40	-1	719	-0.14%
2019/03/15	10	43.81	1	43.65	43.25	9	708	1.27%
2019/03/13	1	42.35	1	43.00	42.00	0	658	0.00%
2019/03/12	6	41.42	1	41.05	41.05	5	613	0.81%
2019/03/11	1	42.05	1	41.10	41.15	0	607	0.00%
2019/03/08	1	42.90	1	43.25	42.40	0	594	0.00%
2019/03/06	1	43.05	1	43.45	43.40	0	538	0.00%
2019/03/05	9	44.03	8	43.26	41.90	1	511	0.20%
2019/03/04	0	0.00	1	41.35	43.85	-1	454	-0.22%
2019/02/27	2	40.33	1	40.60	39.90	1	411	0.24%
2019/02/19	5	37.60	0	0.00	37.85	5	366	1.37%
2019/02/15	7	37.04	0	0.00	36.75	7	368	1.90%
2019/01/29	0	0.00	2	38.05	37.90	-2	405	-0.49%
2019/01/28	1	39.15	2	38.60	38.55	-1	409	-0.24%
2019/01/25	4	38.86	2	38.78	38.75	2	418	0.48%
2019/01/08	1	36.80	4	36.75	36.80	-3	662	-0.45%
2018/12/27	1	36.95	1	36.35	36.35	0	1,001	0.00%
2018/12/26	3	37.48	0	0.00	36.30	3	1,015	0.30%
2018/12/24	1	37.60	6	37.80	37.60	-5	1,040	-0.48%
2018/12/22	7	37.79	7	38.26	37.80	0	1,057	0.00%
2018/12/04	0	0.00	1	40.75	40.70	-1	1,581	-0.06%
2018/12/03	0	0.00	15	41.27	41.40	-15	1,577	-0.95%
2018/11/28	1	40.70	0	0.00	40.50	1	1,562	0.06%
2018/11/09	0	0.00	5	38.50	38.35	-5	1,510	-0.33%
2018/11/05	0	0.00	2	39.10	38.55	-2	1,472	-0.14%
2018/11/02	0	0.00	2	38.40	37.60	-2	1,465	-0.14%
2018/10/30	7	34.16	5	35.00	34.00	2	1,416	0.14%
2018/10/29	2	38.68	0	0.00	37.35	2	1,376	0.15%
2018/10/26	0	0.00	1	41.20	40.65	-1	1,355	-0.07%
2018/10/24	1	42.45	0	0.00	42.00	1	1,322	0.08%
2018/10/23	2	41.85	2	42.65	41.75	0	1,306	0.00%
2018/10/22	5	45.55	0	0.00	45.55	5	1,265	0.39%
2018/10/19	5	45.34	0	0.00	46.15	5	1,247	0.40%
2018/10/18	5	45.00	0	0.00	45.10	5	1,219	0.41%
2018/10/17	9	44.24	9	44.67	45.15	0	1,195	0.00%
2018/10/16	1	44.95	1	45.30	45.35	0	1,150	0.00%
2018/10/11	1	49.10	1	49.35	49.35	0	1,027	0.00%
2018/10/09	5	50.86	8	50.98	52.10	-3	971	-0.31%
2018/10/05	0	0.00	1	46.00	45.60	-1	784	-0.13%
2018/10/04	1	45.10	1	46.20	45.60	0	763	0.00%
2018/10/03	12	45.46	1	45.50	44.50	11	743	1.48%
2018/10/01	2	48.30	3	48.17	48.60	-1	705	-0.14%
2018/09/28	2	46.90	0	0.00	48.00	2	685	0.29%
2018/09/27	0	0.00	2	50.10	47.30	-2	653	-0.31%
2018/09/26	1	46.20	1	46.65	46.25	0	547	0.00%
2018/09/25	0	0.00	1	45.05	45.50	-1	527	-0.19%
2018/09/21	11	46.52	17	46.55	45.60	-6	510	-1.18%
2018/09/20	7	45.79	2	45.95	45.85	5	427	1.17%
2018/09/19	2	45.80	16	45.43	45.35	-14	392	-3.57%
2018/09/18	12	44.08	4	44.91	45.00	8	350	2.28%
2018/09/17	20	42.86	42	43.08	44.50	-22	293	-7.49%
2018/09/14	13	39.40	0	0.00	41.00	13	175	7.41%
2018/08/31	0	0.00	1	37.80	37.55	-1	157	-0.63%
2018/08/15	1	33.80	0	0.00	33.00	1	238	0.42%
2018/08/09	10	34.50	0	0.00	34.50	10	385	2.60%
2018/08/03	10	35.00	0	0.00	34.85	10	393	2.54%
2018/07/24	10	35.00	0	0.00	35.00	10	407	2.45%
2018/07/05	10	35.28	10	35.38	35.05	0	421	0.00%
2018/07/04	0	0.00	7	36.35	36.15	-7	421	-1.66%
2018/06/20	0	0.00	10	38.73	38.15	-10	456	-2.19%
2018/06/13	13	40.67	9	40.61	40.50	4	440	0.91%
2018/06/11	3	40.00	1	39.60	39.70	2	426	0.47%
2018/06/08	3	40.13	0	0.00	40.30	3	423	0.71%
2018/06/07	0	0.00	9	40.08	40.00	-9	422	-2.13%
2018/06/06	4	40.20	0	0.00	40.15	4	419	0.95%
2018/06/01	0	0.00	5	39.55	39.60	-5	404	-1.24%
2018/05/31	1	39.95	1	39.90	39.50	0	402	0.00%
2018/05/29	1	39.00	0	0.00	39.15	1	389	0.26%
2018/05/28	10	40.65	1	40.90	40.10	9	377	2.38%
2018/05/18	0	0.00	1	43.30	40.60	-1	302	-0.33%
2018/05/17	9	40.16	14	41.32	42.65	-5	249	-2.00%
2018/05/14	1	38.90	0	0.00	38.90	1	198	0.50%
2018/05/10	0	0.00	2	39.03	38.90	-2	199	-1.00%
2018/04/30	7	38.65	0	0.00	38.65	7	231	3.02%
2018/04/27	6	37.82	0	0.00	38.00	6	234	2.56%
2018/04/24	0	0.00	1	37.15	37.05	-1	286	-0.35%
2018/04/23	1	38.10	1	38.20	37.50	0	284	0.00%
2018/04/12	2	38.20	0	0.00	37.80	2	305	0.66%
2018/04/11	1	38.40	0	0.00	38.50	1	307	0.32%
2018/04/09	1	39.80	1	38.85	38.15	0	359	0.00%
2018/03/28	2	36.73	2	37.05	36.55	0	362	0.00%
2018/03/16	6	37.05	6	36.70	36.30	0	345	0.00%
2018/03/15	0	0.00	1	36.35	36.35	-1	344	-0.29%
2018/02/23	0	0.00	1	36.00	35.85	-1	377	-0.27%
2018/02/21	0	0.00	1	34.85	35.00	-1	378	-0.26%
2018/02/09	2	33.20	2	34.05	34.10	0	376	0.00%
2018/02/08	3	36.00	0	0.00	35.80	3	372	0.80%
2018/02/07	1	36.05	0	0.00	36.05	1	371	0.27%
2018/02/06	2	37.00	24	37.63	35.05	-22	370	-5.93%
2018/02/01	0	0.00	1	40.15	39.90	-1	392	-0.25%
2018/01/31	1	40.30	2	40.00	40.15	-1	413	-0.24%
2018/01/30	0	0.00	1	41.10	40.40	-1	409	-0.24%
2018/01/29	6	41.62	2	40.85	40.85	4	405	0.99%
2018/01/26	4	40.48	0	0.00	40.60	4	396	1.01%
2018/01/25	0	0.00	2	41.98	40.90	-2	391	-0.51%
2018/01/24	3	42.17	1	42.10	42.10	2	382	0.52%
2018/01/18	16	42.53	36	44.26	43.00	-20	360	-5.55%
2018/01/17	3	41.40	0	0.00	41.50	3	320	0.94%
2018/01/16	1	41.30	1	41.30	41.30	0	319	0.00%
2018/01/15	0	0.00	2	42.08	41.90	-2	318	-0.63%
2018/01/10	3	41.57	0	0.00	41.20	3	312	0.96%
2018/01/05	2	42.43	1	42.70	42.15	1	299	0.33%
2018/01/04	1	42.35	0	0.00	42.15	1	295	0.34%
2018/01/03	19	43.41	4	43.30	42.70	15	289	5.19%
2018/01/02	16	39.90	14	40.39	42.00	2	240	0.83%