網龍 (3083)-凱基-松山券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.8
漲跌
▲0.1
漲幅
+0.19%
成交量
166張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	51.60	0	0.00	51.80	1	1,063	0.09%
2024/05/20	1	51.40	1	52.20	51.70	0	1,064	0.00%
2024/05/14	6	52.20	0	0.00	51.40	6	1,055	0.57%
2024/04/24	0	0.00	1	48.30	48.05	-1	1,050	-0.10%
2024/04/23	1	47.20	0	0.00	47.30	1	1,048	0.10%
2024/04/19	0	0.00	1	48.00	47.85	-1	1,038	-0.10%
2024/04/18	1	48.20	1	48.65	48.80	0	1,032	0.00%
2024/04/12	1	52.00	0	0.00	51.50	1	1,013	0.10%
2024/04/11	0	0.00	2	53.10	53.00	-2	1,008	-0.20%
2024/04/08	0	0.00	1	52.50	52.20	-1	990	-0.10%
2024/04/03	3	52.40	0	0.00	51.90	3	983	0.31%
2024/04/02	2	52.70	2	52.65	52.40	0	979	0.00%
2024/03/29	1	52.00	0	0.00	51.90	1	963	0.10%
2024/03/28	0	0.00	2	53.40	53.00	-2	961	-0.21%
2024/03/27	2	55.30	0	0.00	54.30	2	944	0.21%
2024/03/26	2	54.30	3	55.50	54.40	-1	893	-0.11%
2024/03/25	1	51.00	2	51.55	52.50	-1	803	-0.12%
2024/03/22	3	53.80	5	52.02	51.80	-2	765	-0.26%
2024/03/21	1	55.30	0	0.00	57.50	1	616	0.16%
2024/03/19	2	49.70	0	0.00	50.30	2	506	0.40%
2024/03/13	0	0.00	8	48.91	49.25	-8	501	-1.60%
2024/03/11	3	47.30	1	47.80	48.00	2	517	0.39%
2024/03/08	0	0.00	1	45.10	45.30	-1	506	-0.20%
2024/03/07	5	44.70	0.3	44.61	45.15	4.7	550	0.86%
2024/03/06	0.2	44.20	0	0.00	44.00	0.2	594	0.03%
2024/03/04	0	0.00	0.6	44.22	44.30	-0.6	641	-0.10%
2024/03/01	1	43.70	0	0.00	43.20	1	663	0.15%
2024/02/26	0	0.00	0.2	43.45	43.15	-0.2	658	-0.04%
2024/02/23	0	0.00	0.3	43.50	43.15	-0.3	661	-0.04%
2024/02/22	0.2	43.25	0	0.00	43.20	0.2	659	0.02%
2024/02/19	0.2	43.05	0	0.00	43.75	0.2	656	0.02%
2024/02/05	1	43.45	0	0.00	43.05	1	658	0.15%
2024/02/01	0.8	43.80	0	0.00	43.65	0.8	661	0.12%
2024/01/31	0.2	44.00	0	0.00	44.15	0.2	677	0.02%
2024/01/29	0	0.00	1	44.10	44.10	-1	679	-0.15%
2024/01/26	0	0.00	0	45.10	44.50	0	678	0.00%
2024/01/22	0	0.00	0.8	46.85	46.65	-0.8	625	-0.12%
2024/01/18	0.2	44.55	0	0.00	44.60	0.2	623	0.03%
2024/01/16	0.3	45.10	0	0.00	45.10	0.3	638	0.04%
2024/01/11	0	0.00	1	45.70	45.85	-1	653	-0.15%
2024/01/10	0.3	45.15	0	0.00	45.30	0.3	657	0.05%
2024/01/04	1	48.00	0	0.00	46.30	1	701	0.14%
2024/01/03	2	47.00	0	0.00	47.30	2	685	0.29%
2023/12/27	1	45.50	0	0.00	45.10	1	660	0.15%
2023/12/25	0	0.00	1	45.85	44.95	-1	649	-0.15%
2023/12/21	1	48.30	0	0.00	48.15	1	623	0.16%
2023/12/20	0	0.00	1	49.00	49.10	-1	616	-0.16%
2023/12/19	1	49.10	0	0.00	49.00	1	612	0.16%
2023/12/18	1	49.80	0	0.00	49.80	1	605	0.17%
2023/12/15	0	0.00	2	50.60	49.80	-2	600	-0.33%
2023/12/11	1	51.00	0	0.00	50.90	1	562	0.18%
2023/12/08	0	0.00	1	50.80	50.40	-1	550	-0.18%
2023/12/07	0	0.00	1	52.90	51.10	-1	540	-0.18%
2023/12/06	2	51.40	0	0.00	50.90	2	505	0.40%
2023/12/04	1	51.50	0	0.00	52.30	1	456	0.22%
2023/12/01	2	51.00	1	51.40	51.90	1	400	0.25%
2023/11/30	1	50.00	0	0.00	49.65	1	334	0.30%
2023/11/28	0	0.00	1	49.50	48.20	-1	282	-0.35%
2023/11/22	0	0.00	1	47.60	47.90	-1	252	-0.40%
2023/11/10	0	0.00	0.3	47.75	47.30	-0.3	236	-0.13%
2023/11/01	0	0.00	1	46.50	46.55	-1	211	-0.47%
2023/10/23	0	0.00	1	47.20	47.20	-1	226	-0.44%
2023/07/31	0	0.00	2	45.50	45.00	-2	1,145	-0.17%
2023/07/25	0	0.00	1	43.90	43.90	-1	1,143	-0.09%
2023/07/19	2	43.90	0	0.00	43.80	2	1,139	0.18%
2023/07/11	1	46.00	0	0.00	45.75	1	1,101	0.09%
2023/07/10	1	47.50	2	47.80	47.00	-1	1,085	-0.09%
2023/07/03	0	0.00	2	49.33	48.50	-2	924	-0.22%
2023/06/28	4	52.73	0	0.00	51.80	4	862	0.46%
2023/06/27	5	52.84	4	53.68	53.00	1	778	0.13%
2023/06/26	1	48.50	1	50.00	49.70	0	545	0.00%
2023/06/20	0	0.00	3	49.68	48.50	-3	488	-0.61%
2023/06/08	2	48.10	0	0.00	48.45	2	446	0.45%
2023/06/07	1	50.00	0	0.00	49.45	1	434	0.23%
2023/06/06	1	49.75	0	0.00	49.40	1	430	0.23%
2023/06/05	0.3	50.80	0	0.00	50.30	0.3	424	0.07%
2023/06/02	6	51.18	2	50.35	51.50	4	391	1.02%
2023/05/03	2	46.25	0	0.00	46.10	2	290	0.69%
2023/04/24	1	43.00	0	0.00	42.90	1	309	0.32%
2023/03/08	1	47.10	1	47.05	47.05	0	979	0.00%
2023/02/22	0	0.00	1	45.40	45.35	-1	1,099	-0.09%
2023/02/14	0	0.00	1	47.50	46.80	-1	1,082	-0.09%
2023/02/01	0	0.00	10	47.78	48.15	-10	1,006	-0.99%
2023/01/17	1	47.75	0	0.00	47.35	1	985	0.10%
2023/01/10	0	0.00	1	50.50	50.10	-1	935	-0.11%
2023/01/06	0	0.00	1	50.70	49.65	-1	883	-0.11%
2023/01/05	1	51.80	2	51.70	49.80	-1	856	-0.12%
2023/01/04	1	50.70	0	0.00	51.10	1	786	0.13%
2023/01/03	3	51.23	3	51.30	51.40	0	755	0.00%
2022/12/30	1	50.00	0	0.00	51.00	1	670	0.15%
2022/12/29	14	50.42	13	49.82	50.00	1	629	0.16%
2022/12/28	1	48.25	3	47.85	47.55	-2	477	-0.42%
2022/12/23	2	45.93	3	46.08	46.15	-1	437	-0.23%
2022/12/21	1	45.30	0	0.00	44.95	1	428	0.23%
2022/12/20	2	47.43	3	47.83	44.70	-1	423	-0.24%
2022/12/19	1	46.80	0	0.00	46.70	1	404	0.25%
2022/12/15	2	48.50	1	47.75	47.50	1	407	0.25%
2022/12/13	1	46.65	0	0.00	46.00	1	383	0.26%
2022/12/09	0	0.00	2	47.40	46.65	-2	382	-0.52%
2022/12/07	1	48.70	1	47.10	47.10	0	373	0.00%
2022/12/06	3	48.52	11	48.17	48.25	-8	347	-2.30%
2022/11/30	2	44.78	2	44.90	44.90	0	287	0.00%
2022/11/28	1	43.20	0	0.00	43.05	1	277	0.36%
2022/11/22	0	0.00	2	44.60	44.20	-2	258	-0.77%
2022/11/21	6	47.35	5	47.18	45.80	1	249	0.40%
2022/11/18	5	45.31	0	0.00	44.05	5	198	2.51%
2022/11/15	0	0.00	0.5	41.00	41.15	-0.5	149	-0.33%
2022/10/17	1	40.45	0	0.00	40.65	1	185	0.54%
2022/10/06	0	0.00	1	43.00	42.00	-1	180	-0.55%
2022/09/16	1	40.90	0	0.00	40.90	1	181	0.55%
2022/09/07	0	0.00	2	41.05	40.85	-2	191	-1.04%
2022/08/29	1	43.45	0	0.00	43.20	1	242	0.41%
2022/08/17	1	46.50	0	0.00	45.85	1	302	0.33%
2022/08/12	0	0.00	1	43.50	43.70	-1	288	-0.35%
2022/07/07	1	41.50	0	0.00	42.30	1	478	0.21%
2022/07/06	1	42.00	0	0.00	41.65	1	479	0.21%
2022/07/05	1	44.25	0	0.00	43.40	1	481	0.21%
2022/06/06	1	50.40	0	0.00	49.80	1	491	0.20%
2022/05/25	2	50.05	2	49.33	49.10	0	529	0.00%
2022/05/18	0	0.00	1	47.10	47.00	-1	566	-0.18%
2022/05/11	1	45.95	1	45.80	45.85	0	616	0.00%
2022/05/09	1	45.90	0	0.00	45.80	1	728	0.14%
2022/04/25	3	52.43	1	51.30	50.90	2	1,261	0.16%
2022/04/22	1	54.20	1	54.10	53.90	0	1,259	0.00%
2022/04/18	0	0.00	2	51.80	51.80	-2	1,528	-0.13%
2022/04/15	2	50.40	0	0.00	50.50	2	1,819	0.11%
2022/04/13	1	52.20	4	52.83	51.90	-3	2,404	-0.12%
2022/04/12	2	49.70	0	0.00	49.60	2	2,430	0.08%
2022/04/07	0	0.00	1	52.50	51.20	-1	2,930	-0.03%
2022/04/06	2	51.85	2	50.85	50.60	0	2,919	0.00%
2022/04/01	1	51.60	3	51.60	51.30	-2	2,913	-0.07%
2022/03/25	1	50.60	0	0.00	49.55	1	3,084	0.03%
2022/03/21	0	0.00	1	49.20	49.20	-1	3,776	-0.03%
2022/03/18	1	48.50	0	0.00	48.60	1	3,829	0.03%
2022/03/17	0	0.00	1	49.30	49.25	-1	3,831	-0.03%
2022/03/11	1	48.60	0	0.00	48.50	1	3,812	0.03%
2022/03/10	0	0.00	1	49.10	49.25	-1	3,802	-0.03%
2022/03/07	1	48.50	0	0.00	48.35	1	3,782	0.03%
2022/03/04	2	50.50	0	0.00	50.30	2	3,773	0.05%
2022/03/03	0	0.00	1	51.60	50.80	-1	3,767	-0.03%
2022/02/25	1	49.25	0	0.00	49.50	1	3,715	0.03%
2022/02/18	0	0.00	1	50.90	50.90	-1	3,657	-0.03%
2022/02/15	1	51.60	1	51.50	51.50	0	3,636	0.00%
2022/02/10	2	52.95	2	52.95	53.20	0	3,598	0.00%
2022/02/09	0	0.00	1	55.60	54.80	-1	3,548	-0.03%
2022/02/08	1	51.00	1	51.20	51.30	0	3,480	0.00%
2022/02/07	1	50.90	0	0.00	52.00	1	3,471	0.03%
2022/01/26	3	51.57	2	50.60	50.50	1	3,456	0.03%
2022/01/21	4	59.38	2	59.05	58.10	2	3,325	0.06%
2022/01/19	0	0.00	1	58.80	57.40	-1	3,098	-0.03%
2022/01/18	0	0.00	0.1	55.12	54.90	-0.1	2,934	0.00%
2022/01/14	0	0.00	0.4	54.70	53.80	-0.4	2,873	-0.01%
2022/01/13	0.5	55.80	0	0.00	56.50	0.5	2,845	0.02%
2022/01/12	1	56.20	3.6	55.00	57.40	-2.6	2,808	-0.09%
2022/01/11	7	58.79	1	60.20	56.20	6	2,703	0.22%
2022/01/10	5.1	66.72	5	63.88	62.40	0.1	2,545	0.00%
2022/01/07	76	66.65	75	66.23	67.70	1	2,249	0.04%
2022/01/05	5	64.88	0	0.00	61.00	5	1,647	0.30%
2022/01/04	3	63.10	37	62.59	63.50	-34	1,577	-2.16%
2022/01/03	2	63.90	15	63.87	65.70	-13	1,465	-0.89%
2021/12/30	31	59.83	19	59.63	60.10	12	1,190	1.01%
2021/12/29	5	54.60	0	0.00	54.70	5	1,062	0.47%
2021/12/28	10	54.75	0	0.00	54.10	10	1,056	0.95%
2021/12/24	1	56.20	3	55.83	55.00	-2	1,039	-0.19%
2021/12/23	1	57.00	0	0.00	55.60	1	1,018	0.10%
2021/12/22	3	58.73	1	58.90	58.30	2	976	0.20%
2021/12/21	1	58.00	4	60.08	59.80	-3	945	-0.32%
2021/12/20	26	59.96	4	59.58	61.00	22	855	2.57%
2021/12/17	5	59.02	7	58.77	57.20	-2	660	-0.30%
2021/12/16	2	55.10	1	54.70	56.00	1	466	0.21%
2021/12/15	19	57.52	14	56.64	56.90	5	384	1.30%
2021/12/14	7	53.50	8	52.64	53.50	-1	154	-0.65%
2021/11/23	0	0.00	12	46.12	45.75	-12	103	-11.60%
2021/11/11	0	0.00	1	47.00	46.80	-1	108	-0.92%
2021/10/04	0	0.00	1	41.30	41.30	-1	213	-0.47%
2021/09/16	0	0.00	5	44.30	44.15	-5	265	-1.88%
2021/08/17	0	0.00	1	44.00	44.00	-1	509	-0.20%
2021/07/27	1	52.20	0	0.00	51.40	1	715	0.14%
2021/07/13	0	0.00	2	53.20	54.10	-2	748	-0.27%
2021/07/12	0	0.00	1	54.60	54.60	-1	745	-0.13%
2021/07/01	1	57.60	0	0.00	56.20	1	753	0.13%
2021/06/30	0	0.00	2	55.90	55.80	-2	742	-0.27%
2021/06/23	1	56.40	0	0.00	57.40	1	748	0.13%
2021/06/22	2	58.10	1	59.10	58.00	1	735	0.14%
2021/06/21	0	0.00	1	54.60	54.60	-1	695	-0.14%
2021/06/18	2	56.90	0	0.00	55.50	2	699	0.29%
2021/06/17	1	56.60	0	0.00	56.50	1	739	0.14%
2021/06/10	0	0.00	1	58.40	57.40	-1	750	-0.13%
2021/06/09	0	0.00	1	59.00	58.10	-1	749	-0.13%
2021/06/08	0	0.00	1	60.30	57.70	-1	743	-0.13%
2021/06/07	1	59.50	0	0.00	59.60	1	722	0.14%
2021/06/04	0	0.00	1	56.50	56.90	-1	685	-0.15%
2021/05/19	1	59.30	2	57.90	57.70	-1	604	-0.17%
2021/05/18	2	57.95	2	59.00	59.00	0	548	0.00%
2021/05/17	2	52.60	0	0.00	53.70	2	499	0.40%
2021/04/29	1	55.30	1	56.60	57.10	0	512	0.00%
2021/04/27	0	0.00	2	57.00	57.00	-2	523	-0.38%
2021/04/26	0	0.00	1	55.80	55.90	-1	529	-0.19%
2021/04/22	3	54.83	0	0.00	54.60	3	563	0.53%
2021/04/21	1	56.20	0	0.00	56.10	1	561	0.18%
2021/04/19	0	0.00	2	57.25	57.60	-2	573	-0.35%
2021/04/16	0	0.00	2	56.65	56.30	-2	583	-0.34%
2021/04/15	1	55.10	1	55.80	55.30	0	613	0.00%
2021/04/14	2	54.15	0	0.00	54.50	2	620	0.32%
2021/04/13	1	55.80	0	0.00	55.80	1	645	0.15%
2021/04/12	1	56.70	0	0.00	56.70	1	659	0.15%
2021/04/08	0	0.00	1	57.90	58.00	-1	793	-0.13%
2021/04/06	1	56.90	0	0.00	56.90	1	1,038	0.10%
2021/03/24	1	59.00	0	0.00	58.60	1	1,027	0.10%
2021/03/22	1	58.30	2	58.50	59.20	-1	1,035	-0.10%
2021/03/04	0	0.00	2	52.00	52.20	-2	1,092	-0.18%
2021/03/03	1	52.30	5	52.04	52.20	-4	1,106	-0.36%
2021/02/25	0	0.00	2	53.50	54.10	-2	1,237	-0.16%
2021/02/24	0	0.00	1	53.80	53.80	-1	1,418	-0.07%
2021/02/03	1	59.10	0	0.00	58.60	1	1,577	0.06%
2021/01/28	1	58.90	0	0.00	59.20	1	1,573	0.06%
2021/01/26	4	60.83	0	0.00	59.30	4	1,568	0.25%
2021/01/25	2	59.85	0	0.00	59.70	2	1,560	0.13%
2021/01/19	2	61.20	0	0.00	60.50	2	1,528	0.13%
2021/01/18	0	0.00	1	62.30	61.60	-1	1,522	-0.07%
2021/01/04	2	62.10	1	62.00	61.70	1	1,386	0.07%
2020/12/31	5	63.58	8	63.83	62.50	-3	1,358	-0.22%
2020/12/30	137	63.47	137	63.82	65.10	0	1,252	0.00%	大買/大賣/
2020/12/23	2	55.15	0	0.00	55.30	2	1,017	0.20%
2020/12/11	0	0.00	3	53.23	53.30	-3	1,066	-0.28%
2020/12/03	0	0.00	1	59.30	58.50	-1	1,041	-0.10%
2020/12/02	0	0.00	1	59.20	58.80	-1	1,043	-0.10%
2020/12/01	4	58.75	1	59.50	58.50	3	1,040	0.29%
2020/11/27	3	61.33	2	61.00	61.40	1	1,015	0.10%
2020/11/26	2	61.95	1	62.80	62.30	1	1,013	0.10%
2020/11/24	3	58.30	5	59.00	58.90	-2	945	-0.21%
2020/11/23	6	60.18	798	60.33	60.30	-792	907	-87.24%	大賣/鉅額交易
2020/11/20	795	57.28	16	56.46	57.30	779	748	104.05%	大買/鉅額交易
2020/11/19	2	51.10	0	0.00	52.10	2	653	0.31%
2020/11/18	0	0.00	1	50.00	49.85	-1	686	-0.15%
2020/11/16	1	49.50	0	0.00	50.00	1	787	0.13%
2020/11/12	15	50.49	0	0.00	51.40	15	817	1.83%
2020/11/06	0	0.00	1	48.35	48.05	-1	825	-0.12%
2020/11/04	0	0.00	1	46.65	46.80	-1	857	-0.12%
2020/10/28	0	0.00	1	47.15	47.00	-1	977	-0.10%
2020/10/26	2	47.60	2	47.25	47.15	0	1,010	0.00%
2020/10/21	1	48.35	0	0.00	48.15	1	1,175	0.09%
2020/10/20	0	0.00	1	48.10	48.00	-1	1,272	-0.08%
2020/10/19	0	0.00	3	48.48	48.35	-3	1,294	-0.23%
2020/10/16	0	0.00	1	48.35	48.30	-1	1,323	-0.08%
2020/10/15	1	48.90	0	0.00	48.90	1	1,412	0.07%
2020/10/13	1	48.55	0	0.00	48.50	1	1,564	0.06%
2020/10/06	3	50.67	0	0.00	50.40	3	1,615	0.19%
2020/10/05	0	0.00	2	50.35	50.30	-2	1,631	-0.12%
2020/09/28	2	48.90	0	0.00	48.55	2	1,740	0.11%
2020/09/25	0	0.00	5	48.16	49.10	-5	1,833	-0.27%
2020/09/22	0	0.00	2	49.95	49.95	-2	2,050	-0.10%
2020/09/16	1	53.00	0	0.00	53.10	1	2,158	0.05%
2020/09/15	0	0.00	3	51.90	52.00	-3	2,173	-0.14%
2020/09/08	0	0.00	2	49.30	49.50	-2	2,459	-0.08%
2020/09/04	3	50.70	4	50.60	50.60	-1	2,523	-0.04%
2020/09/03	3	51.50	0	0.00	51.70	3	2,598	0.12%
2020/08/31	0	0.00	3	51.20	51.00	-3	2,699	-0.11%
2020/08/28	1	51.90	4	52.00	51.90	-3	2,718	-0.11%
2020/08/27	1	52.40	0	0.00	51.90	1	2,720	0.04%
2020/08/26	1	52.60	4	52.40	52.30	-3	2,722	-0.11%
2020/08/25	16	52.18	13	51.83	51.70	3	2,720	0.11%
2020/08/24	15	54.10	9	52.11	52.00	6	2,717	0.22%
2020/08/21	20	49.96	23	52.37	52.50	-3	2,720	-0.11%
2020/08/20	3	49.40	5	50.35	48.90	-2	2,665	-0.08%
2020/08/19	9	55.34	3	54.30	54.30	6	2,648	0.23%
2020/08/17	0	0.00	13	61.52	61.40	-13	2,648	-0.49%
2020/08/14	0	0.00	2	62.90	62.00	-2	2,671	-0.07%
2020/08/13	5	61.84	3	62.57	61.70	2	2,698	0.07%
2020/08/12	5	60.10	4	62.23	62.70	1	2,776	0.04%
2020/08/11	1	61.30	2	60.80	61.20	-1	2,890	-0.03%
2020/08/10	2	63.65	0	0.00	63.60	2	2,933	0.07%
2020/08/07	2	65.55	4	65.40	66.40	-2	3,016	-0.07%
2020/08/06	6	67.52	11	66.55	65.80	-5	3,046	-0.16%
2020/08/05	3	66.37	1	68.00	70.30	2	3,063	0.07%
2020/08/04	1	64.50	1	64.50	64.80	0	3,029	0.00%
2020/08/03	1	64.20	1	63.20	63.20	0	3,041	0.00%
2020/07/31	1	63.70	1	63.70	63.90	0	3,080	0.00%
2020/07/30	8	64.70	4	64.70	64.70	4	3,098	0.13%
2020/07/29	6	63.22	4	63.80	63.80	2	3,090	0.06%
2020/07/28	11	61.33	8	62.49	62.10	3	3,071	0.10%
2020/07/27	1	63.10	0	0.00	62.60	1	3,001	0.03%
2020/07/24	13	72.72	2	69.80	69.50	11	2,990	0.37%
2020/07/22	2	79.55	5	79.06	79.40	-3	2,976	-0.10%
2020/07/21	6	80.20	0	0.00	79.30	6	3,021	0.20%
2020/07/20	7	86.57	0	0.00	85.70	7	2,945	0.24%
2020/07/17	1	91.00	11	90.58	90.00	-10	2,905	-0.34%
2020/07/16	0	0.00	2	84.50	85.90	-2	2,829	-0.07%
2020/07/15	4	87.45	1	87.80	85.80	3	2,825	0.11%
2020/07/14	1	90.30	1	89.60	88.70	0	2,823	0.00%
2020/07/13	2	90.40	3	90.33	90.00	-1	2,825	-0.04%
2020/07/10	4	89.68	0	0.00	88.70	4	2,823	0.14%
2020/07/09	7	92.86	6	91.88	92.80	1	2,825	0.04%
2020/07/08	5	93.44	0	0.00	92.70	5	2,881	0.17%
2020/07/07	6	94.07	2	97.30	92.90	4	2,866	0.14%
2020/07/06	1	99.70	1	98.80	97.80	0	2,827	0.00%
2020/07/03	1	96.10	1	97.80	95.10	0	2,746	0.00%
2020/07/02	2	94.25	5	94.38	96.80	-3	2,693	-0.11%
2020/07/01	2	91.55	3	93.23	93.00	-1	2,629	-0.04%
2020/06/30	1	91.70	0	0.00	90.70	1	2,565	0.04%
2020/06/29	0	0.00	1	92.00	91.50	-1	2,552	-0.04%
2020/06/24	1	91.90	2	92.55	91.30	-1	2,535	-0.04%
2020/06/23	4	92.03	2	93.05	91.80	2	2,517	0.08%
2020/06/22	4	91.68	5	92.02	94.00	-1	2,476	-0.04%
2020/06/19	1	91.10	2	91.75	90.10	-1	2,438	-0.04%
2020/06/18	3	90.67	2	91.75	89.60	1	2,404	0.04%
2020/06/17	0	0.00	1	89.20	88.60	-1	2,342	-0.04%
2020/06/16	5	89.14	3	88.17	89.00	2	2,335	0.09%
2020/06/15	2	86.00	2	87.55	89.50	0	2,250	0.00%
2020/06/11	2	81.30	5	82.44	81.20	-3	2,193	-0.14%
2020/06/10	16	79.59	11	80.80	79.40	5	2,175	0.23%
2020/06/09	0	0.00	6	86.03	86.20	-6	2,127	-0.28%
2020/06/08	2	85.40	0	0.00	85.80	2	2,152	0.09%
2020/06/05	0	0.00	2	90.60	89.60	-2	2,129	-0.09%
2020/06/04	2	88.20	1	89.10	87.90	1	2,123	0.05%
2020/06/02	1	85.90	1	86.80	86.10	0	2,112	0.00%
2020/06/01	0	0.00	1	87.10	86.90	-1	2,121	-0.05%
2020/05/29	2	84.80	2	85.85	84.60	0	2,134	0.00%
2020/05/28	1	88.00	3	89.53	86.00	-2	2,124	-0.09%
2020/05/26	0	0.00	1	89.70	87.10	-1	2,097	-0.05%
2020/05/25	3	87.60	1	87.10	88.00	2	2,083	0.10%
2020/05/22	6	88.37	0	0.00	85.90	6	2,074	0.29%
2020/05/20	0	0.00	1	87.00	85.20	-1	2,047	-0.05%
2020/05/19	7	87.09	9	88.12	86.00	-2	2,015	-0.10%
2020/05/18	87	85.20	83	85.25	88.30	4	1,931	0.21%
2020/05/15	2	79.75	3	79.63	80.30	-1	1,808	-0.06%
2020/05/14	3	78.93	0	0.00	76.50	3	1,755	0.17%
2020/05/12	0	0.00	1	75.80	78.00	-1	1,633	-0.06%
2020/05/11	1	74.30	1	75.70	75.10	0	1,585	0.00%
2020/05/08	2	74.00	0	0.00	73.00	2	1,580	0.13%
2020/05/07	0	0.00	1	73.00	74.80	-1	1,567	-0.06%
2020/05/06	1	70.00	1	69.70	71.40	0	1,563	0.00%
2020/05/04	1	68.30	0	0.00	67.80	1	1,569	0.06%
2020/04/30	1	70.60	1	70.80	69.90	0	1,585	0.00%
2020/04/29	5	71.46	5	70.78	70.80	0	1,610	0.00%
2020/04/28	2	68.80	3	68.43	69.00	-1	1,590	-0.06%
2020/04/27	4	68.13	3	67.30	68.00	1	1,661	0.06%
2020/04/24	1	62.70	15	66.30	66.30	-14	1,603	-0.87%
2020/04/23	1	60.70	0	0.00	60.30	1	1,557	0.06%
2020/04/22	0	0.00	20	57.17	59.00	-20	1,560	-1.28%
2020/04/15	2	63.10	0	0.00	63.70	2	1,634	0.12%
2020/04/14	1	65.00	5	63.80	62.50	-4	1,642	-0.24%
2020/04/13	27	65.10	9	64.66	62.50	18	1,676	1.07%
2020/04/09	0	0.00	14	53.83	54.20	-14	1,639	-0.85%
2020/04/08	3	49.13	0	0.00	49.35	3	1,814	0.17%
2020/04/07	15	48.36	6	49.02	48.80	9	1,991	0.45%
2020/03/27	1	45.35	4	45.41	44.45	-3	2,063	-0.15%
2020/03/26	5	44.34	2	44.65	44.85	3	2,039	0.15%
2020/03/23	5	41.32	5	41.02	41.00	0	2,014	0.00%
2020/03/20	0	0.00	2	41.00	41.00	-2	2,006	-0.10%
2020/03/19	2	37.55	2	40.08	37.30	0	1,996	0.00%
2020/03/18	5	44.26	5	44.55	41.40	0	1,975	0.00%
2020/03/16	0	0.00	19	50.72	48.10	-19	1,947	-0.98%
2020/03/13	35	48.62	26	47.68	48.05	9	1,926	0.47%
2020/03/12	5	53.10	5	53.48	52.70	0	1,899	0.00%
2020/03/11	3	60.57	5	59.02	58.50	-2	1,874	-0.11%
2020/03/10	7	60.66	6	60.50	63.00	1	1,864	0.05%
2020/03/09	0	0.00	1	64.60	64.60	-1	1,823	-0.05%
2020/03/05	0	0.00	20	69.37	70.50	-20	1,832	-1.09%
2020/03/04	11	66.05	6	65.50	66.40	5	1,831	0.27%
2020/03/03	0	0.00	1	69.60	68.00	-1	1,867	-0.05%
2020/03/02	9	69.67	0	0.00	68.40	9	1,895	0.47%
2020/02/27	7	72.86	0	0.00	72.60	7	1,930	0.36%
2020/02/25	3	78.33	10	78.25	77.60	-7	2,017	-0.35%
2020/02/24	10	79.40	0	0.00	78.40	10	2,097	0.48%
2020/02/20	9	77.07	0	0.00	77.00	9	2,116	0.43%
2020/02/18	4	77.00	1	77.00	77.30	3	2,117	0.14%
2020/02/17	4	78.45	1	78.40	78.10	3	2,110	0.14%
2020/02/14	9	77.78	5	78.08	77.60	4	2,097	0.19%
2020/02/12	0	0.00	3	78.00	78.00	-3	2,100	-0.14%
2020/02/11	0	0.00	3	78.30	78.20	-3	2,115	-0.14%
2020/02/10	3	77.17	3	77.20	77.70	0	2,181	0.00%
2020/02/07	6	78.43	4	78.28	77.40	2	2,188	0.09%
2020/02/06	4	76.63	4	76.60	77.20	0	2,159	0.00%
2020/02/05	2	77.70	20	77.00	76.40	-18	2,188	-0.82%
2020/02/04	3	78.10	10	78.30	78.80	-7	2,240	-0.31%
2020/02/03	4	79.30	0	0.00	78.30	4	2,212	0.18%
2020/01/31	3	86.77	4	86.50	86.90	-1	2,179	-0.05%
2020/01/30	27	89.20	3	88.30	85.20	24	2,176	1.10%
2020/01/20	3	87.70	10	88.75	87.70	-7	2,108	-0.33%
2020/01/17	1	88.20	1	88.10	88.00	0	2,097	0.00%
2020/01/16	10	88.10	0	0.00	87.60	10	2,077	0.48%
2020/01/15	1	87.80	0	0.00	86.90	1	2,063	0.05%
2020/01/14	1	85.80	1	85.20	86.50	0	2,016	0.00%
2020/01/13	9	85.24	2	85.85	85.30	7	2,009	0.35%
2020/01/10	2	87.15	2	86.50	86.10	0	1,998	0.00%
2020/01/09	1	86.20	1	86.40	85.60	0	1,971	0.00%
2020/01/08	1	85.00	1	85.20	84.00	0	1,953	0.00%
2020/01/07	1	88.50	8	87.85	85.70	-7	1,947	-0.36%
2020/01/06	1	85.50	1	85.40	85.50	0	1,911	0.00%
2020/01/03	5	86.30	3	86.20	85.50	2	1,910	0.10%
2020/01/02	11	90.24	10	89.88	88.20	1	1,907	0.05%
2019/12/31	11	86.56	33	88.83	88.70	-22	1,752	-1.26%
2019/12/30	3	81.70	0	0.00	81.50	3	1,571	0.19%
2019/12/27	4	80.80	1	80.20	79.60	3	1,564	0.19%
2019/12/19	2	74.90	1	75.40	74.80	1	2,050	0.05%
2019/12/18	0	0.00	5	76.70	76.60	-5	2,056	-0.24%
2019/12/17	1	76.70	0	0.00	76.70	1	2,098	0.05%
2019/12/13	0	0.00	13	77.09	76.90	-13	2,161	-0.60%
2019/12/12	6	77.70	4	78.15	77.80	2	2,185	0.09%
2019/12/10	14	78.71	0	0.00	77.90	14	2,283	0.61%
2019/12/09	0	0.00	1	77.80	78.90	-1	2,324	-0.04%
2019/12/06	2	78.25	1	78.10	78.00	1	2,413	0.04%
2019/12/05	4	77.28	3	77.27	78.10	1	2,460	0.04%
2019/12/02	1	77.50	0	0.00	78.50	1	2,804	0.04%
2019/11/29	4	82.00	0	0.00	80.80	4	2,945	0.14%
2019/11/28	2	83.65	4	82.80	81.60	-2	3,000	-0.07%
2019/11/27	0	0.00	2	87.80	87.50	-2	2,998	-0.07%
2019/11/26	2	89.35	12	88.86	89.50	-10	3,025	-0.33%
2019/11/25	1	87.50	1	87.00	87.50	0	3,162	0.00%
2019/11/22	4	86.18	7	86.94	85.90	-3	3,211	-0.09%
2019/11/21	2	83.95	2	84.95	84.80	0	3,239	0.00%
2019/11/20	0	0.00	2	81.00	80.80	-2	3,171	-0.06%
2019/11/19	10	81.00	0	0.00	79.80	10	3,242	0.31%
2019/11/15	4	76.50	0	0.00	76.50	4	3,310	0.12%
2019/11/14	1	76.50	1	76.50	76.40	0	3,312	0.00%
2019/11/08	3	78.83	2	79.80	80.30	1	3,305	0.03%
2019/11/07	4	82.58	1	80.00	80.60	3	3,298	0.09%
2019/11/05	0	0.00	5	80.90	81.00	-5	3,214	-0.16%
2019/11/01	5	80.04	7	80.94	82.90	-2	3,177	-0.06%
2019/10/25	4	78.60	0	0.00	78.10	4	3,069	0.13%
2019/10/24	0	0.00	1	79.40	80.70	-1	3,064	-0.03%
2019/10/23	0	0.00	7	80.50	80.10	-7	3,069	-0.23%
2019/10/22	0	0.00	6	81.00	80.90	-6	3,088	-0.19%
2019/10/18	1	82.50	1	82.50	83.00	0	3,119	0.00%
2019/10/17	1	82.40	31	82.79	82.80	-30	3,127	-0.96%
2019/10/16	8	81.10	0	0.00	82.30	8	3,161	0.25%
2019/10/09	10	82.50	0	0.00	81.70	10	3,129	0.32%
2019/10/07	6	84.80	2	84.10	84.70	4	3,105	0.13%
2019/10/04	1	88.00	0	0.00	87.40	1	3,075	0.03%
2019/10/03	1	87.50	3	87.30	87.20	-2	3,092	-0.06%
2019/10/02	6	90.07	3	88.97	88.30	3	3,082	0.10%
2019/09/27	1	89.10	6	88.50	88.50	-5	3,015	-0.17%
2019/09/26	3	92.27	11	91.55	90.50	-8	2,980	-0.27%
2019/09/25	10	95.98	7	94.21	92.50	3	2,945	0.10%
2019/09/24	22	91.14	9	95.62	96.90	13	2,738	0.47%
2019/09/23	1	89.40	0	0.00	88.10	1	2,598	0.04%
2019/09/20	1	88.30	0	0.00	88.00	1	2,614	0.04%
2019/09/19	0	0.00	1	87.30	89.00	-1	2,617	-0.04%
2019/09/18	11	87.77	6	86.05	86.00	5	2,597	0.19%
2019/09/17	1	87.30	1	86.60	87.30	0	2,560	0.00%
2019/09/16	0	0.00	12	86.08	85.50	-12	2,543	-0.47%
2019/09/12	8	90.30	9	89.57	88.50	-1	2,504	-0.04%
2019/09/11	8	88.28	8	88.74	89.80	0	2,466	0.00%
2019/09/10	14	89.71	13	88.74	88.00	1	2,477	0.04%
2019/09/09	16	89.91	14	89.79	89.30	2	2,398	0.08%
2019/09/06	12	95.28	10	96.44	90.00	2	2,350	0.09%
2019/09/05	6	90.87	7	90.49	92.00	-1	2,237	-0.04%
2019/09/04	5	87.22	8	89.40	91.00	-3	2,219	-0.14%
2019/09/03	31	91.12	25	90.52	90.00	6	2,223	0.27%
2019/09/02	4	85.03	4	86.43	88.10	0	2,108	0.00%
2019/08/30	0	0.00	7	78.84	80.10	-7	2,061	-0.34%
2019/08/29	3	79.63	5	79.02	79.80	-2	2,015	-0.10%
2019/08/28	16	79.18	15	80.31	78.10	1	1,995	0.05%
2019/08/27	7	72.74	9	74.51	75.40	-2	1,822	-0.11%
2019/08/26	23	68.98	3	69.07	68.60	20	1,852	1.08%
2019/08/22	2	64.00	4	64.05	63.70	-2	1,842	-0.11%
2019/08/21	1	62.00	0	0.00	62.80	1	1,801	0.06%
2019/08/14	0	0.00	2	54.60	54.40	-2	1,807	-0.11%
2019/08/13	0	0.00	2	56.50	56.10	-2	1,825	-0.11%
2019/08/12	2	57.50	1	57.80	57.20	1	1,865	0.05%
2019/08/06	1	56.00	1	55.00	55.40	0	2,027	0.00%
2019/08/05	1	55.20	1	54.80	54.90	0	2,042	0.00%
2019/08/02	0	0.00	6	53.40	55.20	-6	2,147	-0.28%
2019/07/31	1	54.00	0	0.00	53.80	1	2,439	0.04%
2019/07/30	1	54.90	1	55.20	53.50	0	2,493	0.00%
2019/07/26	1	54.40	1	54.80	54.50	0	2,484	0.00%
2019/07/25	2	55.90	0	0.00	55.30	2	2,481	0.08%
2019/07/24	2	54.75	3	55.60	55.10	-1	2,471	-0.04%
2019/07/23	1	59.00	3	57.70	56.30	-2	2,461	-0.08%
2019/07/22	3	59.17	0	0.00	59.40	3	2,433	0.12%
2019/07/18	1	59.00	6	59.00	58.20	-5	2,422	-0.21%
2019/07/17	0	0.00	6	63.13	61.60	-6	2,404	-0.25%
2019/07/16	0	0.00	4	63.00	62.90	-4	2,396	-0.17%
2019/07/11	2	64.00	2	63.80	63.60	0	2,411	0.00%
2019/07/10	1	64.50	0	0.00	64.50	1	2,424	0.04%
2019/07/09	1	64.90	1	64.40	64.60	0	2,426	0.00%
2019/07/03	1	63.40	0	0.00	63.40	1	2,469	0.04%
2019/07/02	31	62.98	0	0.00	63.80	31	2,476	1.25%
2019/07/01	3	63.50	0	0.00	63.50	3	2,469	0.12%
2019/06/27	0	0.00	10	62.68	62.00	-10	2,459	-0.41%
2019/06/26	1	61.40	0	0.00	63.20	1	2,436	0.04%
2019/06/21	9	60.00	0	0.00	60.20	9	2,505	0.36%
2019/06/14	0	0.00	2	60.20	59.70	-2	2,436	-0.08%
2019/06/13	3	61.23	3	61.63	60.30	0	2,426	0.00%
2019/06/12	2	59.50	2	60.20	60.80	0	2,370	0.00%
2019/06/11	73	61.92	82	61.64	58.40	-9	2,334	-0.39%
2019/06/10	3	59.90	2	59.90	59.80	1	2,272	0.04%
2019/06/06	3	58.37	0	0.00	59.00	3	2,229	0.13%
2019/06/05	1	57.50	0	0.00	57.70	1	2,219	0.05%
2019/06/04	1	58.20	0	0.00	57.60	1	2,228	0.04%
2019/05/31	5	58.30	2	58.70	56.80	3	2,215	0.14%
2019/05/30	0	0.00	3	58.90	58.90	-3	2,160	-0.14%
2019/05/29	1	57.80	0	0.00	56.80	1	2,146	0.05%
2019/05/27	1	53.00	0	0.00	57.20	1	2,102	0.05%
2019/05/24	0	0.00	1	51.90	52.80	-1	2,063	-0.05%
2019/05/23	1	50.90	0	0.00	51.90	1	2,045	0.05%
2019/05/21	1	54.10	0	0.00	53.80	1	1,992	0.05%
2019/05/17	1	55.50	1	54.80	55.10	0	1,947	0.00%
2019/05/16	104	57.64	103	57.93	54.30	1	1,901	0.05%	大買/大賣/
2019/05/15	1	56.30	1	56.70	55.90	0	1,824	0.00%
2019/05/14	5	55.00	8	55.71	57.00	-3	1,782	-0.17%
2019/05/13	1	53.50	0	0.00	53.50	1	1,710	0.06%
2019/05/10	6	56.02	7	55.57	55.00	-1	1,684	-0.06%
2019/05/09	7	57.36	13	57.52	54.50	-6	1,567	-0.38%
2019/05/08	132	54.60	123	54.79	57.10	9	1,391	0.65%	大買/大賣/
2019/05/07	11	53.06	7	52.69	52.00	4	1,264	0.32%
2019/05/06	0	0.00	2	47.90	50.50	-2	1,213	-0.16%
2019/04/23	2	50.40	0	0.00	49.85	2	1,223	0.16%
2019/04/18	1	49.80	0	0.00	48.85	1	1,180	0.08%
2019/04/17	0	0.00	1	50.60	50.60	-1	1,163	-0.09%
2019/04/16	46	50.84	44	51.20	51.50	2	1,150	0.17%
2019/04/11	6	50.45	0	0.00	50.30	6	1,076	0.56%
2019/04/10	2	50.65	1	51.10	50.00	1	1,055	0.09%
2019/03/29	0	0.00	1	45.15	46.20	-1	922	-0.11%
2019/03/27	4	46.85	2	46.03	45.60	2	890	0.22%
2019/03/13	4	42.85	4	43.30	42.00	0	658	0.00%
2019/03/11	0	0.00	4	41.15	41.15	-4	607	-0.66%
2019/03/06	19	43.25	20	43.25	43.40	-1	538	-0.19%
2019/03/05	45	43.67	41	42.87	41.90	4	511	0.78%
2019/02/27	0	0.00	1	40.60	39.90	-1	411	-0.24%
2019/02/26	1	39.20	5	38.64	39.05	-4	371	-1.08%
2019/02/20	0	0.00	1	38.25	38.25	-1	366	-0.27%
2019/02/19	0	0.00	1	37.80	37.85	-1	366	-0.27%
2019/02/15	1	36.75	0	0.00	36.75	1	368	0.27%
2019/02/14	0	0.00	1	37.50	37.35	-1	371	-0.27%
2019/02/13	1	37.15	0	0.00	37.15	1	379	0.26%
2019/01/24	7	38.95	0	0.00	38.50	7	423	1.65%
2019/01/23	0	0.00	3	38.52	39.20	-3	437	-0.69%
2019/01/18	4	39.60	1	39.55	39.65	3	499	0.60%
2019/01/16	0	0.00	2	39.15	39.00	-2	500	-0.40%
2019/01/03	0	0.00	2	36.60	36.05	-2	796	-0.25%
2018/12/27	2	37.00	0	0.00	36.35	2	1,001	0.20%
2018/12/13	1	39.05	0	0.00	38.80	1	1,367	0.07%
2018/12/07	1	38.20	0	0.00	38.30	1	1,587	0.06%
2018/11/20	0	0.00	1	40.20	40.15	-1	1,537	-0.07%
2018/11/07	0	0.00	1	40.35	40.35	-1	1,492	-0.07%
2018/10/23	0	0.00	5	43.10	41.75	-5	1,306	-0.38%
2018/10/22	2	45.70	1	46.40	45.55	1	1,265	0.08%
2018/10/19	0	0.00	2	45.23	46.15	-2	1,247	-0.16%
2018/10/17	0	0.00	1	46.25	45.15	-1	1,195	-0.08%
2018/10/16	1	45.35	0	0.00	45.35	1	1,150	0.09%
2018/10/11	9	49.97	1	49.35	49.35	8	1,027	0.78%
2018/10/09	74	51.50	78	51.44	52.10	-4	971	-0.41%
2018/10/08	1	47.65	0	0.00	49.00	1	835	0.12%
2018/10/05	1	46.50	1	45.85	45.60	0	784	0.00%
2018/10/01	23	48.45	23	48.33	48.60	0	705	0.00%
2018/09/27	1	49.80	7	50.10	47.30	-6	653	-0.92%
2018/09/21	10	47.43	10	47.69	45.60	0	510	0.00%
2018/09/20	0	0.00	2	45.23	45.85	-2	427	-0.47%
2018/09/19	0	0.00	1	46.00	45.35	-1	392	-0.25%
2018/09/18	1	44.95	3	44.77	45.00	-2	350	-0.57%
2018/09/17	4	44.18	1	45.10	44.50	3	293	1.02%
2018/09/11	0	0.00	1	35.30	35.50	-1	134	-0.74%
2018/09/07	1	37.05	0	0.00	36.60	1	134	0.74%
2018/08/31	0	0.00	1	38.00	37.55	-1	157	-0.63%
2018/08/27	0	0.00	1	35.50	35.40	-1	163	-0.61%
2018/08/23	1	34.90	0	0.00	35.00	1	173	0.58%
2018/08/10	1	34.60	0	0.00	34.50	1	319	0.31%
2018/07/13	0	0.00	1	35.40	35.40	-1	416	-0.24%
2018/07/12	0	0.00	0.2	35.35	35.35	-0.2	416	-0.04%
2018/07/05	0	0.00	12	35.82	35.05	-12	421	-2.85%
2018/06/20	1	37.30	3	37.67	38.15	-2	456	-0.44%
2018/06/19	0	0.00	2	38.75	38.80	-2	451	-0.44%
2018/06/14	1	40.90	0	0.00	39.40	1	445	0.22%
2018/06/12	5	39.75	0	0.00	39.55	5	430	1.16%
2018/06/11	1	39.70	0	0.00	39.70	1	426	0.23%
2018/06/05	0	0.00	1	39.65	39.40	-1	414	-0.24%
2018/05/24	1	39.90	0	0.00	40.00	1	334	0.30%
2018/05/23	1	39.80	0	0.00	39.65	1	329	0.30%
2018/05/18	3	41.80	0	0.00	40.60	3	302	0.99%
2018/05/17	12	42.40	0	0.00	42.65	12	249	4.81%
2018/04/23	0	0.00	1	38.00	37.50	-1	284	-0.35%
2018/04/12	0	0.00	1	37.80	37.80	-1	305	-0.33%
2018/04/11	1	38.10	0	0.00	38.50	1	307	0.32%
2018/04/10	0	0.00	2	37.50	37.50	-2	312	-0.64%
2018/04/03	2	37.30	0	0.00	38.65	2	378	0.53%
2018/04/02	0	0.00	1	37.00	36.75	-1	366	-0.27%
2018/03/28	0	0.00	1	36.25	36.55	-1	362	-0.28%
2018/03/26	0	0.00	1	36.00	35.75	-1	350	-0.29%
2018/03/12	1	35.85	2	35.85	35.70	-1	347	-0.29%
2018/02/27	0	0.00	1	35.70	35.70	-1	373	-0.27%
2018/02/09	1	33.00	5	32.74	34.10	-4	376	-1.06%
2018/02/07	0	0.00	2	36.30	36.05	-2	371	-0.54%
2018/02/06	3	35.68	0	0.00	35.05	3	370	0.81%
2018/02/05	1	38.90	0	0.00	38.90	1	371	0.27%
2018/02/01	0	0.00	1	40.00	39.90	-1	392	-0.25%
2018/01/29	0	0.00	4	41.86	40.85	-4	405	-0.99%
2018/01/25	1	41.00	1	42.10	40.90	0	391	0.00%
2018/01/24	1	41.95	0	0.00	42.10	1	382	0.26%
2018/01/23	0	0.00	1	42.55	41.90	-1	378	-0.26%
2018/01/22	1	43.00	0	0.00	43.00	1	373	0.27%
2018/01/19	3	42.65	0	0.00	42.55	3	367	0.82%
2018/01/18	0	0.00	3	42.85	43.00	-3	360	-0.83%
2018/01/15	1	42.00	3	41.95	41.90	-2	318	-0.63%
2018/01/12	1	41.40	0	0.00	41.40	1	313	0.32%
2018/01/09	0	0.00	1	41.55	40.75	-1	309	-0.32%
2018/01/03	5	43.07	3	43.27	42.70	2	289	0.69%