網龍 (3083)-凱基-員林券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.8
漲跌
▼0.3
漲幅
-0.58%
成交量
566張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	15	51.67	51.40	-15	1,055	-1.42%
2024/05/13	6.1	50.88	0	0.00	50.50	6.1	1,045	0.58%
2024/05/10	0	50.95	25	51.26	51.10	-25	1,043	-2.39%
2024/05/09	1	50.80	2	52.20	50.50	-1	1,037	-0.10%
2024/05/06	1	49.80	0	0.00	49.50	1	1,015	0.10%
2024/05/03	9	50.88	0	0.00	50.20	9	1,015	0.89%
2024/05/02	4	50.45	0	0.00	51.00	4	1,022	0.39%
2024/04/25	2	48.20	0	0.00	47.90	2	1,051	0.19%
2024/04/24	19	48.23	0	0.00	48.05	19	1,050	1.81%
2024/04/11	2	53.10	0	0.00	53.00	2	1,008	0.20%
2024/03/20	0	0.00	2	52.00	52.30	-2	522	-0.38%
2024/03/19	0	0.00	1	50.30	50.30	-1	506	-0.20%
2024/01/30	1	44.00	0	0.00	43.35	1	678	0.15%
2024/01/26	1	44.50	0	0.00	44.50	1	678	0.15%
2024/01/25	1	46.65	0	0.00	45.20	1	677	0.15%
2023/12/25	0	0.00	1	46.60	44.95	-1	649	-0.15%
2023/12/21	1	48.40	0	48.80	48.15	1	623	0.16%
2023/12/18	0	0.00	0.4	49.86	49.80	-0.4	605	-0.06%
2023/12/15	0	0.00	0.6	50.16	49.80	-0.6	600	-0.10%
2023/12/14	0	0.00	1	51.30	50.40	-1	593	-0.17%
2023/12/06	1	50.80	0	0.00	50.90	1	505	0.20%
2023/12/04	0	0.00	2	51.80	52.30	-2	456	-0.44%
2023/11/29	3	49.37	0	0.00	49.20	3	307	0.98%
2023/11/17	2	47.15	2	47.20	47.25	0	245	0.00%
2023/11/10	0	0.00	2	47.80	47.30	-2	236	-0.85%
2023/11/03	2	47.38	0	0.00	47.50	2	212	0.94%
2023/07/20	0	0.00	3	44.30	44.05	-3	1,141	-0.26%
2023/07/18	3	43.75	0	0.00	43.65	3	1,137	0.26%
2023/07/06	2	51.75	2	50.80	48.90	0	1,062	0.00%
2023/06/27	1	52.00	0	0.00	53.00	1	778	0.13%
2023/06/26	3	50.03	3	51.00	49.70	0	545	0.00%
2023/06/19	1	47.00	0	0.00	48.20	1	451	0.22%
2023/06/06	0	0.00	2	49.30	49.40	-2	430	-0.46%
2023/06/05	2	52.20	0	0.00	50.30	2	424	0.47%
2023/06/01	2	47.70	2	49.53	49.80	0	287	0.00%
2023/05/23	0	0.00	2	46.40	46.35	-2	228	-0.88%
2023/05/22	2	46.00	0	0.00	45.95	2	225	0.89%
2023/02/13	1	47.45	1	47.30	47.35	0	1,077	0.00%
2023/02/03	0	0.00	1	48.00	47.05	-1	1,030	-0.10%
2023/01/17	1	47.75	0	0.00	47.35	1	985	0.10%
2023/01/13	0	0.00	1	47.50	47.30	-1	972	-0.10%
2023/01/06	1	50.90	1	51.00	49.65	0	883	0.00%
2023/01/05	0	0.00	2	51.50	49.80	-2	856	-0.23%
2023/01/04	3	51.13	0	0.00	51.10	3	786	0.38%
2022/12/30	1	49.05	1	49.50	51.00	0	670	0.00%
2022/12/29	1	49.40	1	49.70	50.00	0	629	0.00%
2022/12/28	0	0.00	1	48.70	47.55	-1	477	-0.21%
2022/12/27	1	48.50	1	47.65	47.00	0	462	0.00%
2022/12/26	1	47.25	1	47.55	47.60	0	448	0.00%
2022/12/15	1	48.70	0	0.00	47.50	1	407	0.25%
2022/11/25	1	46.10	1	44.90	44.20	0	273	0.00%
2022/10/05	0	0.00	2	42.30	41.90	-2	174	-1.14%
2022/10/04	2	42.70	0	0.00	42.70	2	168	1.18%
2022/08/22	0	0.00	2	44.35	44.50	-2	258	-0.77%
2022/08/17	2	46.30	0	0.00	45.85	2	302	0.66%
2022/06/01	1	49.90	1	49.45	49.35	0	499	0.00%
2022/05/03	0	0.00	1	48.30	47.95	-1	818	-0.12%
2022/04/25	1	54.80	0	0.00	50.90	1	1,261	0.08%
2022/04/13	0	0.00	1	53.00	51.90	-1	2,404	-0.04%
2022/03/04	1	50.50	0	0.00	50.30	1	3,773	0.03%
2022/03/03	0	0.00	1	51.10	50.80	-1	3,767	-0.03%
2022/01/21	5	59.28	5	58.34	58.10	0	3,325	0.00%
2022/01/20	1	56.80	1	57.40	58.30	0	3,173	0.00%
2022/01/19	4	57.85	4	57.30	57.40	0	3,098	0.00%
2022/01/17	2	54.50	2	55.10	55.00	0	2,915	0.00%
2022/01/11	0	61.10	5	61.76	56.20	-5	2,703	-0.18%
2022/01/10	7	68.19	2	69.50	62.40	5	2,545	0.20%
2022/01/07	0	0.00	1	68.30	67.70	-1	2,249	-0.04%
2022/01/06	0	65.00	0	0.00	63.00	0	1,807	0.00%
2021/12/24	0	0.00	1	55.80	55.00	-1	1,039	-0.10%
2021/12/23	1	55.90	1	58.00	55.60	0	1,018	0.00%
2021/12/22	1	58.90	0	0.00	58.30	1	976	0.10%
2021/12/21	58	59.33	55	59.27	59.80	3	945	0.32%
2021/12/20	4	60.35	7	60.41	61.00	-3	855	-0.35%
2021/12/17	3	58.87	2	57.45	57.20	1	660	0.15%
2021/11/03	0	0.00	1	46.75	46.20	-1	126	-0.79%
2021/08/03	1	51.70	0	0.00	51.30	1	714	0.14%
2021/06/15	0	0.00	2	56.40	56.10	-2	753	-0.27%
2021/06/11	2	56.20	0	0.00	55.70	2	754	0.26%
2021/05/25	0	0.00	2	57.60	57.90	-2	661	-0.30%
2021/05/24	2	57.25	0	0.00	56.90	2	651	0.31%
2021/05/18	0	0.00	1	59.00	59.00	-1	548	-0.18%
2021/05/12	0	0.00	2	48.50	47.90	-2	498	-0.40%
2021/05/11	0	0.00	1	51.70	51.40	-1	487	-0.20%
2021/05/10	1	54.90	0	0.00	54.10	1	488	0.20%
2021/04/06	2	57.15	0	0.00	56.90	2	1,038	0.19%
2021/04/01	0	0.00	1	58.70	58.10	-1	1,036	-0.10%
2021/02/05	0	0.00	2	56.30	55.50	-2	1,564	-0.13%
2021/02/03	1	58.50	1	59.20	58.60	0	1,577	0.00%
2021/01/22	0	0.00	2	59.30	59.10	-2	1,553	-0.13%
2021/01/21	1	58.10	0	0.00	58.10	1	1,544	0.06%
2021/01/19	1	60.50	0	0.00	60.50	1	1,528	0.07%
2021/01/18	0	0.00	1	61.00	61.60	-1	1,522	-0.07%
2021/01/08	1	61.40	1	62.00	62.50	0	1,466	0.00%
2021/01/05	1	61.60	0	0.00	62.00	1	1,400	0.07%
2021/01/04	3	62.23	4	63.43	61.70	-1	1,386	-0.07%
2020/12/31	4	63.75	0	0.00	62.50	4	1,358	0.29%
2020/12/30	1	62.30	2	65.10	65.10	-1	1,252	-0.08%
2020/12/22	0	0.00	1	57.10	54.40	-1	1,025	-0.10%
2020/12/18	1	56.50	0	0.00	56.50	1	1,029	0.10%
2020/12/07	1	57.00	2	56.90	56.80	-1	1,058	-0.09%
2020/12/02	2	58.50	0	0.00	58.80	2	1,043	0.19%
2020/11/25	0	0.00	2	59.00	60.40	-2	966	-0.21%
2020/11/24	0	0.00	5	60.30	58.90	-5	945	-0.53%
2020/11/23	7	59.57	1	60.80	60.30	6	907	0.66%
2020/11/12	0	0.00	1	50.90	51.40	-1	817	-0.12%
2020/10/28	0	0.00	2	47.25	47.00	-2	977	-0.20%
2020/10/26	0	0.00	1	47.70	47.15	-1	1,010	-0.10%
2020/10/23	1	46.30	0	0.00	46.30	1	1,038	0.10%
2020/10/12	2	49.00	0	0.00	49.10	2	1,578	0.13%
2020/09/22	1	49.90	0	0.00	49.95	1	2,050	0.05%
2020/09/16	0	0.00	1	53.00	53.10	-1	2,158	-0.05%
2020/08/24	3	54.13	0	0.00	52.00	3	2,717	0.11%
2020/08/19	0	0.00	2	56.10	54.30	-2	2,648	-0.08%
2020/07/22	1	79.40	0	0.00	79.40	1	2,976	0.03%
2020/07/21	2	82.10	2	79.50	79.30	0	3,021	0.00%
2020/07/20	3	90.67	3	88.37	85.70	0	2,945	0.00%
2020/07/17	2	90.85	3	90.90	90.00	-1	2,905	-0.03%
2020/07/13	3	90.10	0	0.00	90.00	3	2,825	0.11%
2020/06/15	1	88.90	1	88.50	89.50	0	2,250	0.00%
2020/05/19	2	86.80	0	0.00	86.00	2	2,015	0.10%
2020/05/18	0	0.00	2	84.40	88.30	-2	1,931	-0.10%
2020/04/21	1	60.30	1	60.90	59.00	0	1,597	0.00%
2020/04/20	1	62.20	1	61.40	62.30	0	1,584	0.00%
2020/04/16	0	0.00	1	63.30	62.90	-1	1,605	-0.06%
2020/04/08	1	48.80	0	0.00	49.35	1	1,814	0.06%
2020/03/11	1	61.10	1	61.80	58.50	0	1,874	0.00%
2020/03/05	0	0.00	1	69.40	70.50	-1	1,832	-0.05%
2020/03/04	1	65.40	1	66.30	66.40	0	1,831	0.00%
2020/03/02	0	0.00	3	70.30	68.40	-3	1,895	-0.16%
2020/01/20	0	0.00	2	87.70	87.70	-2	2,108	-0.09%
2020/01/09	2	85.60	2	85.90	85.60	0	1,971	0.00%
2020/01/02	15	90.13	10	90.60	88.20	5	1,907	0.26%
2019/12/31	1	88.60	1	88.60	88.70	0	1,752	0.00%
2019/12/25	1	79.50	1	79.70	78.90	0	1,626	0.00%
2019/12/05	1	77.60	1	77.20	78.10	0	2,460	0.00%
2019/11/08	0	0.00	1	80.00	80.30	-1	3,305	-0.03%
2019/11/07	1	79.50	1	82.80	80.60	0	3,298	0.00%
2019/11/01	1	79.00	0	0.00	82.90	1	3,177	0.03%
2019/10/28	1	75.20	0	0.00	74.90	1	3,091	0.03%
2019/10/25	0	0.00	1	78.60	78.10	-1	3,069	-0.03%
2019/10/16	1	82.20	1	82.30	82.30	0	3,161	0.00%
2019/10/14	0	0.00	1	79.30	79.60	-1	3,145	-0.03%
2019/10/02	1	91.20	1	88.30	88.30	0	3,082	0.00%
2019/09/26	0	0.00	1	91.70	90.50	-1	2,980	-0.03%
2019/09/25	29	97.27	27	98.31	92.50	2	2,945	0.07%
2019/09/24	1	94.30	1	94.80	96.90	0	2,738	0.00%
2019/09/16	1	86.10	3	86.93	85.50	-2	2,543	-0.08%
2019/09/10	1	90.10	3	90.77	88.00	-2	2,477	-0.08%
2019/09/09	1	88.60	1	91.40	89.30	0	2,398	0.00%
2019/09/06	6	95.42	7	93.91	90.00	-1	2,350	-0.04%
2019/09/05	1	89.60	0	0.00	92.00	1	2,237	0.04%
2019/09/04	2	87.75	2	88.50	91.00	0	2,219	0.00%
2019/09/03	30	90.46	29	90.91	90.00	1	2,223	0.04%
2019/09/02	0	0.00	2	85.40	88.10	-2	2,108	-0.09%
2019/08/30	4	79.25	0	0.00	80.10	4	2,061	0.19%
2019/08/28	5	80.26	5	80.34	78.10	0	1,995	0.00%
2019/08/22	58	64.13	58	63.79	63.70	0	1,842	0.00%
2019/07/18	2	58.10	0	0.00	58.20	2	2,422	0.08%
2019/07/09	1	64.00	0	0.00	64.60	1	2,426	0.04%
2019/06/26	0	0.00	1	62.30	63.20	-1	2,436	-0.04%
2019/06/19	0	0.00	1	60.70	61.20	-1	2,499	-0.04%
2019/06/13	182	61.01	182	61.75	60.30	0	2,426	0.00%	大買/大賣/
2019/06/11	0	0.00	1	58.70	58.40	-1	2,334	-0.04%
2019/05/29	0	0.00	1	57.80	56.80	-1	2,146	-0.05%
2019/05/27	1	57.20	0	0.00	57.20	1	2,102	0.05%
2019/05/23	1	52.40	1	51.40	51.90	0	2,045	0.00%
2019/05/15	0	0.00	1	57.00	55.90	-1	1,824	-0.05%
2019/05/14	1	54.10	0	0.00	57.00	1	1,782	0.06%
2019/05/10	59	56.49	59	57.00	55.00	0	1,684	0.00%
2019/05/09	57	57.98	54	58.54	54.50	3	1,567	0.19%
2019/05/08	0	0.00	6	53.73	57.10	-6	1,391	-0.43%
2019/04/23	2	50.40	2	50.55	49.85	0	1,223	0.00%
2019/04/16	3	50.72	0	0.00	51.50	3	1,150	0.26%
2019/04/12	1	51.30	0	0.00	50.10	1	1,100	0.09%
2019/03/27	20	45.85	21	47.19	45.60	-1	890	-0.11%
2019/03/26	1	44.10	0	0.00	44.10	1	811	0.12%
2019/03/22	0	0.00	1	43.80	42.55	-1	779	-0.13%
2019/03/21	2	43.20	1	43.15	43.05	1	761	0.13%
2019/03/13	0	0.00	2	42.85	42.00	-2	658	-0.30%
2019/03/08	3	42.88	1	43.35	42.40	2	594	0.34%
2019/03/07	0	0.00	2	44.28	42.60	-2	563	-0.35%
2019/03/06	2	43.28	0	0.00	43.40	2	538	0.37%
2019/03/05	11	43.66	11	43.75	41.90	0	511	0.00%
2019/02/27	2	40.50	2	40.75	39.90	0	411	0.00%
2019/02/26	1	38.60	1	39.30	39.05	0	371	0.00%
2019/01/17	1	40.00	1	39.45	38.95	0	496	0.00%
2018/12/03	0	0.00	2	41.30	41.40	-2	1,577	-0.13%
2018/11/29	2	40.70	0	0.00	40.60	2	1,567	0.13%
2018/11/28	0	0.00	2	40.90	40.50	-2	1,562	-0.13%
2018/11/27	2	39.33	0	0.00	39.75	2	1,558	0.13%
2018/11/07	1	39.50	1	39.70	40.35	0	1,492	0.00%
2018/10/31	2	36.95	2	37.03	36.90	0	1,438	0.00%
2018/10/11	7	48.39	8	48.55	49.35	-1	1,027	-0.10%
2018/10/09	33	50.88	32	51.24	52.10	1	971	0.10%
2018/10/08	2	48.38	2	48.58	49.00	0	835	0.00%
2018/10/03	1	45.10	4	46.43	44.50	-3	743	-0.40%
2018/09/28	2	47.65	2	47.80	48.00	0	685	0.00%
2018/09/27	5	48.04	3	47.97	47.30	2	653	0.31%
2018/09/26	0	0.00	2	46.35	46.25	-2	547	-0.37%
2018/09/25	1	44.85	1	45.90	45.50	0	527	0.00%
2018/09/21	3	46.20	4	46.58	45.60	-1	510	-0.20%
2018/09/20	2	45.30	1	45.60	45.85	1	427	0.23%
2018/09/19	4	44.98	2	45.60	45.35	2	392	0.51%
2018/09/18	4	43.63	3	44.23	45.00	1	350	0.29%
2018/09/17	9	43.50	9	44.06	44.50	0	293	0.00%
2018/09/11	0	0.00	3	34.00	35.50	-3	134	-2.22%
2018/06/21	0	0.00	2	38.20	37.70	-2	456	-0.44%
2018/05/25	5	41.50	0	0.00	40.50	5	367	1.36%
2018/05/18	0	0.00	2	41.10	40.60	-2	302	-0.66%
2018/05/17	2	42.60	0	0.00	42.65	2	249	0.80%
2018/01/29	0	0.00	1	42.00	40.85	-1	405	-0.25%
2018/01/26	1	40.45	7	40.50	40.60	-6	396	-1.51%
2018/01/25	0	0.00	1	41.05	40.90	-1	391	-0.26%
2018/01/19	1	42.50	0	0.00	42.55	1	367	0.27%
2018/01/18	7	43.84	0	0.00	43.00	7	360	1.94%
2018/01/03	3	42.90	5	43.04	42.70	-2	289	-0.69%