網龍 (3083)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.8
漲跌
▼0.3
漲幅
-0.58%
成交量
566張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	51.40	51.10	-1	1,043	-0.10%
2024/05/09	2	51.65	2	51.35	50.50	0	1,037	0.00%
2024/05/07	1	50.70	1	52.00	50.70	0	1,027	0.00%
2024/05/06	1	49.25	0	0.00	49.50	1	1,015	0.10%
2024/04/29	0	0.00	1	50.30	49.60	-1	1,058	-0.09%
2024/04/22	0	0.00	1	47.55	47.10	-1	1,040	-0.10%
2024/04/16	0	0.00	1	50.60	48.10	-1	1,026	-0.10%
2024/04/15	0	0.00	1	51.00	50.80	-1	1,017	-0.10%
2024/04/11	1	55.00	2	54.50	53.00	-1	1,008	-0.10%
2024/04/03	1	51.60	0	0.00	51.90	1	983	0.10%
2024/04/01	0	0.00	1	53.60	53.20	-1	971	-0.10%
2024/03/28	1	53.40	0	0.00	53.00	1	961	0.10%
2024/03/27	5	55.70	5	56.10	54.30	0	944	0.00%
2024/03/26	0	0.00	1	54.90	54.40	-1	893	-0.11%
2024/03/22	5	52.96	0	0.00	51.80	5	765	0.65%
2024/03/15	0	0.00	1	48.75	48.55	-1	500	-0.20%
2024/03/11	1	47.00	1	48.00	48.00	0	517	0.00%
2024/01/26	1	44.75	1	44.65	44.50	0	678	0.00%
2024/01/25	1	45.60	0	0.00	45.20	1	677	0.15%
2024/01/24	1	47.90	1	47.85	47.45	0	667	0.00%
2024/01/23	0	0.00	1	47.10	46.55	-1	640	-0.16%
2024/01/22	2	46.60	1	46.75	46.65	1	625	0.16%
2024/01/18	1	44.60	0	0.00	44.60	1	623	0.16%
2024/01/04	1	46.45	6	46.58	46.30	-5	701	-0.71%
2023/12/26	1	45.45	0	0.00	45.45	1	655	0.15%
2023/12/25	3	44.95	0	0.00	44.95	3	649	0.46%
2023/12/05	0	0.00	1	52.50	51.30	-1	485	-0.21%
2023/12/04	1	52.00	0	0.00	52.30	1	456	0.22%
2023/12/01	2	50.30	2	50.95	51.90	0	400	0.00%
2023/11/28	0	0.00	1	49.40	48.20	-1	282	-0.35%
2023/11/27	10	48.10	0	0.00	47.45	10	253	3.95%
2023/11/10	1	47.30	0	0.00	47.30	1	236	0.42%
2023/11/08	0	0.00	1	49.35	49.35	-1	234	-0.43%
2023/11/07	0	0.00	2	48.45	48.40	-2	219	-0.91%
2023/11/02	0	0.00	1	47.35	47.45	-1	213	-0.47%
2023/10/30	1	46.30	0	0.00	46.20	1	212	0.47%
2023/10/25	2	47.15	0	0.00	47.05	2	241	0.83%
2023/10/24	0	0.00	1	47.70	47.20	-1	238	-0.42%
2023/10/13	0	0.00	2	45.33	45.30	-2	177	-1.13%
2023/10/12	0	0.00	1	44.80	44.75	-1	182	-0.55%
2023/10/11	0	0.00	5	43.84	43.95	-5	184	-2.72%
2023/09/22	0	0.00	2	43.03	43.00	-2	424	-0.47%
2023/09/21	0	0.00	1	42.60	42.60	-1	445	-0.22%
2023/09/19	0	0.00	1	43.15	43.00	-1	767	-0.13%
2023/08/15	0	0.00	1	42.65	42.95	-1	1,149	-0.09%
2023/08/09	1	44.15	0	0.00	43.90	1	1,141	0.09%
2023/07/28	0	0.00	1	45.05	44.80	-1	1,141	-0.09%
2023/07/25	0	0.00	1	44.10	43.90	-1	1,143	-0.09%
2023/07/18	1	43.65	0	0.00	43.65	1	1,137	0.09%
2023/07/17	1	44.20	0	0.00	44.15	1	1,132	0.09%
2023/07/14	2	45.85	0	0.00	45.55	2	1,122	0.18%
2023/07/13	1	46.00	0	0.00	45.75	1	1,118	0.09%
2023/07/10	1	47.10	0	0.00	47.00	1	1,085	0.09%
2023/07/07	0	0.00	1	48.30	47.90	-1	1,077	-0.09%
2023/07/06	2	49.33	1	49.80	48.90	1	1,062	0.09%
2023/07/05	2	49.08	3	49.77	50.20	-1	968	-0.10%
2023/06/28	10	52.39	0	0.00	51.80	10	862	1.16%
2023/06/27	4	52.19	56	52.27	53.00	-52	778	-6.68%
2023/06/26	7	50.50	6	50.53	49.70	1	545	0.18%
2023/06/15	3	46.80	3	46.90	47.50	0	446	0.00%
2023/06/08	6	49.59	2	48.55	48.45	4	446	0.90%
2023/06/06	20	49.73	0	0.00	49.40	20	430	4.64%
2023/06/05	10	51.20	10	51.90	50.30	0	424	0.00%
2023/06/02	21	50.53	21	51.30	51.50	0	391	0.00%
2023/06/01	0	0.00	30	49.37	49.80	-30	287	-10.42%
2023/05/04	0	0.00	5	45.30	45.80	-5	291	-1.72%
2023/05/03	0	0.00	5	46.01	46.10	-5	290	-1.72%
2023/04/28	0	0.00	1	44.90	44.90	-1	283	-0.35%
2023/04/24	0	0.00	1	42.90	42.90	-1	309	-0.32%
2023/04/20	1	42.90	0	0.00	43.80	1	352	0.28%
2023/04/13	0	0.00	1	44.55	44.40	-1	591	-0.17%
2023/04/06	1	43.50	0	0.00	43.50	1	845	0.12%
2023/03/24	10	44.65	10	43.85	44.00	0	884	0.00%
2023/03/17	1	43.60	1	42.80	43.50	0	911	0.00%
2023/03/13	1	44.20	0	0.00	43.60	1	986	0.10%
2023/03/01	5	45.70	5	45.70	46.10	0	995	0.00%
2023/02/17	5	46.80	0	0.00	46.50	5	1,090	0.46%
2023/02/15	0	0.00	1	46.55	46.40	-1	1,086	-0.09%
2023/02/13	2	46.93	2	47.13	47.35	0	1,077	0.00%
2023/02/08	1	46.80	0	0.00	47.20	1	1,054	0.09%
2023/02/06	1	46.25	0	0.00	46.25	1	1,039	0.10%
2023/02/01	5	47.70	0	0.00	48.15	5	1,006	0.50%
2023/01/13	1	47.25	0	0.00	47.30	1	972	0.10%
2023/01/05	11	51.34	5	53.50	49.80	6	856	0.70%
2023/01/04	5	50.70	1	51.00	51.10	4	786	0.51%
2023/01/03	71	51.27	51	51.95	51.40	20	755	2.65%
2022/12/30	20	49.39	26	50.41	51.00	-6	670	-0.89%
2022/12/29	53	49.57	77	49.96	50.00	-24	629	-3.81%
2022/12/27	10	47.81	1	48.45	47.00	9	462	1.95%
2022/12/23	0	0.00	1	46.35	46.15	-1	437	-0.23%
2022/12/20	10	48.45	0	0.00	44.70	10	423	2.36%
2022/12/16	1	46.70	0	0.00	46.70	1	403	0.25%
2022/12/15	55	47.90	16	48.32	47.50	39	407	9.56%
2022/12/13	1	46.00	0	0.00	46.00	1	383	0.26%
2022/12/06	0	0.00	1	48.45	48.25	-1	347	-0.29%
2022/11/22	1	44.05	0	0.00	44.20	1	258	0.39%
2022/11/21	3	47.40	40	47.61	45.80	-37	249	-14.80%
2022/11/18	36	45.61	2	44.35	44.05	34	198	17.09%
2022/10/03	0	0.00	1	40.65	40.65	-1	163	-0.61%
2022/09/26	1	39.20	0	0.00	38.95	1	170	0.59%
2022/09/22	0	0.00	1	42.15	41.75	-1	177	-0.56%
2022/09/16	0	0.00	1	40.85	40.90	-1	181	-0.55%
2022/09/06	1	41.15	0	0.00	41.20	1	191	0.52%
2022/08/29	1	43.25	0	0.00	43.20	1	242	0.41%
2022/08/18	2	45.30	2	45.25	45.05	0	288	0.00%
2022/08/17	0	0.00	1	44.95	45.85	-1	302	-0.33%
2022/08/03	1	42.45	0	0.00	42.40	1	291	0.34%
2022/07/14	0	0.00	1	44.25	44.25	-1	416	-0.24%
2022/07/05	0	0.00	25	42.63	43.40	-25	481	-5.19%
2022/07/04	0	0.00	1	43.80	43.20	-1	484	-0.21%
2022/07/01	1	46.60	0	0.00	44.20	1	498	0.20%
2022/06/13	1	49.35	0	0.00	48.50	1	513	0.19%
2022/06/09	0	0.00	7	51.59	51.40	-7	510	-1.37%
2022/06/08	0	0.00	1	51.10	50.00	-1	495	-0.20%
2022/05/30	1	49.60	0	0.00	49.60	1	503	0.20%
2022/05/03	1	48.10	0	0.00	47.95	1	818	0.12%
2022/04/25	1	54.90	1	53.20	50.90	0	1,261	0.00%
2022/04/07	3	51.07	3	51.00	51.20	0	2,930	0.00%
2022/04/01	0	0.00	6	51.48	51.30	-6	2,913	-0.21%
2022/03/22	1	49.00	0	0.00	49.00	1	3,546	0.03%
2022/03/08	0	0.00	1	47.70	47.20	-1	3,791	-0.03%
2022/03/07	1	48.80	0	0.00	48.35	1	3,782	0.03%
2022/03/04	5	50.74	0	0.00	50.30	5	3,773	0.13%
2022/03/02	4	52.25	4	52.40	51.70	0	3,762	0.00%
2022/03/01	24	51.41	24	51.38	51.70	0	3,739	0.00%
2022/02/25	11	50.13	11	50.67	49.50	0	3,715	0.00%
2022/02/24	1	50.40	10	49.03	49.15	-9	3,702	-0.24%
2022/02/22	6	52.00	6	52.20	50.60	0	3,687	0.00%
2022/02/16	1	51.80	0	0.00	51.80	1	3,643	0.03%
2022/02/15	1	51.50	1	51.30	51.50	0	3,636	0.00%
2022/02/14	0	0.00	1	50.70	50.50	-1	3,625	-0.03%
2022/02/11	2	52.95	1	52.60	52.30	1	3,611	0.03%
2022/02/10	5	56.60	9	54.72	53.20	-4	3,598	-0.11%
2022/02/09	2	54.30	1	53.30	54.80	1	3,548	0.03%
2022/01/26	1	50.80	1	50.80	50.50	0	3,456	0.00%
2022/01/25	8	54.03	0	0.00	52.20	8	3,427	0.23%
2022/01/21	10	59.70	7	59.27	58.10	3	3,325	0.09%
2022/01/20	15	58.08	15	58.33	58.30	0	3,173	0.00%
2022/01/19	15	57.79	11	58.27	57.40	4	3,098	0.13%
2022/01/17	2	54.80	0	0.00	55.00	2	2,915	0.07%
2022/01/12	5	55.10	5	54.12	57.40	0	2,808	0.00%
2022/01/11	2	59.80	2	60.70	56.20	0	2,703	0.00%
2022/01/10	10	64.88	6	63.93	62.40	4	2,545	0.16%
2022/01/07	12	66.42	15	67.27	67.70	-3	2,249	-0.13%
2022/01/06	2	63.90	3	64.60	63.00	-1	1,807	-0.06%
2022/01/05	0	0.00	1	63.70	61.00	-1	1,647	-0.06%
2022/01/04	1	62.60	1	62.90	63.50	0	1,577	0.00%
2022/01/03	4	64.05	6.1	64.42	65.70	-2.1	1,465	-0.14%
2021/12/30	1	59.90	2	60.10	60.10	-1	1,190	-0.08%
2021/12/24	0	0.00	1	56.40	55.00	-1	1,039	-0.10%
2021/12/22	5	58.92	6	58.83	58.30	-1	976	-0.10%
2021/12/21	5	59.72	3	60.97	59.80	2	945	0.21%
2021/12/20	17	60.63	18	60.98	61.00	-1	855	-0.12%
2021/12/17	1	58.80	1	59.40	57.20	0	660	0.00%
2021/12/16	1	54.10	1	54.70	56.00	0	466	0.00%
2021/12/15	2	56.75	1	58.30	56.90	1	384	0.26%
2021/12/14	0	0.00	1	51.50	53.50	-1	154	-0.65%
2021/10/06	1	42.50	0	0.00	41.70	1	208	0.48%
2021/09/02	1	47.15	0	0.00	46.75	1	387	0.26%
2021/08/27	0	0.00	1	48.85	48.30	-1	477	-0.21%
2021/08/26	5	46.81	0	0.00	46.90	5	476	1.05%
2021/08/12	2	46.20	0	0.00	46.35	2	563	0.35%
2021/08/10	1	47.00	0	0.00	47.00	1	689	0.15%
2021/08/06	0	0.00	0.1	49.05	48.95	-0.1	706	-0.01%
2021/08/04	1	50.20	0	0.00	49.75	1	717	0.14%
2021/07/05	1	55.60	0	0.00	55.90	1	754	0.13%
2021/06/23	2	56.80	0	0.00	57.40	2	748	0.27%
2021/06/22	1	59.40	4	58.95	58.00	-3	735	-0.41%
2021/06/10	1	57.60	0	0.00	57.40	1	750	0.13%
2021/06/07	0	0.00	1	59.20	59.60	-1	722	-0.14%
2021/06/04	0	0.00	1	57.30	56.90	-1	685	-0.15%
2021/06/03	0	0.00	1	55.30	55.40	-1	680	-0.15%
2021/06/02	3	55.60	0	0.00	55.50	3	680	0.44%
2021/05/25	0	0.00	1	57.40	57.90	-1	661	-0.15%
2021/05/19	0	0.00	2	59.20	57.70	-2	604	-0.33%
2021/05/18	1	56.80	2	57.55	59.00	-1	548	-0.18%
2021/05/17	0	0.00	1	52.90	53.70	-1	499	-0.20%
2021/05/14	0	0.00	1	50.00	48.85	-1	498	-0.20%
2021/05/13	1	48.70	1	49.80	48.45	0	499	0.00%
2021/05/12	1	50.10	0	0.00	47.90	1	498	0.20%
2021/05/07	0	0.00	1	54.10	54.90	-1	499	-0.20%
2021/05/05	1	53.40	0	0.00	53.20	1	504	0.20%
2021/05/04	1	53.50	1	57.20	53.50	0	515	0.00%
2021/04/26	0	0.00	1	55.80	55.90	-1	529	-0.19%
2021/04/22	1	54.50	0	0.00	54.60	1	563	0.18%
2021/04/16	3	56.57	0	0.00	56.30	3	583	0.51%
2021/04/13	0	0.00	1	56.50	55.80	-1	645	-0.15%
2021/03/30	0	0.00	2	58.90	59.00	-2	1,035	-0.19%
2021/03/29	2	57.35	0	0.00	57.50	2	1,025	0.19%
2021/03/24	1.1	58.36	1	58.40	58.60	0.1	1,027	0.01%
2021/03/22	2	58.10	2	58.80	59.20	0	1,035	0.00%
2021/03/19	1	54.50	1	55.10	54.80	0	994	0.00%
2021/03/09	1	50.70	0	0.00	50.90	1	1,045	0.10%
2021/02/25	0	0.00	16	53.81	54.10	-16	1,237	-1.29%
2021/02/18	2	53.30	0	0.00	53.30	2	1,562	0.13%
2021/02/05	0	0.00	1	55.40	55.50	-1	1,564	-0.06%
2021/01/29	1	58.60	0	0.00	58.20	1	1,575	0.06%
2021/01/26	1	61.10	0	0.00	59.30	1	1,568	0.06%
2021/01/25	2	59.80	0	0.00	59.70	2	1,560	0.13%
2021/01/11	0	0.00	2	61.80	61.80	-2	1,478	-0.14%
2021/01/08	16	62.14	0	0.00	62.50	16	1,466	1.09%
2021/01/04	0.1	63.20	2	62.00	61.70	-1.9	1,386	-0.14%
2020/12/31	1	62.70	3	63.00	62.50	-2	1,358	-0.15%
2020/12/30	11	63.24	5	64.02	65.10	6	1,252	0.48%
2020/12/29	0	0.00	3	57.20	59.20	-3	1,041	-0.29%
2020/12/22	3	55.80	0	0.00	54.40	3	1,025	0.29%
2020/12/16	0	0.00	1	57.10	56.50	-1	1,038	-0.10%
2020/12/11	2	54.00	0	0.00	53.30	2	1,066	0.19%
2020/12/08	10	57.95	0	0.00	57.40	10	1,065	0.94%
2020/12/07	3	57.00	1	56.80	56.80	2	1,058	0.19%
2020/12/02	1	59.00	0	0.00	58.80	1	1,043	0.10%
2020/12/01	0	0.00	3	58.80	58.50	-3	1,040	-0.29%
2020/11/26	0	0.00	3	61.80	62.30	-3	1,013	-0.30%
2020/11/25	1	59.40	10	59.35	60.40	-9	966	-0.93%
2020/11/24	6	58.72	5.1	58.20	58.90	1	945	0.10%
2020/11/23	1	60.50	0	0.00	60.30	1	907	0.11%
2020/11/20	0.1	57.14	0	0.00	57.30	0.1	748	0.01%
2020/11/11	0	0.00	1	49.30	49.50	-1	799	-0.13%
2020/11/04	0	0.00	1	46.80	46.80	-1	857	-0.12%
2020/10/29	1	46.60	0	0.00	46.70	1	970	0.10%
2020/10/28	0	0.00	1	47.45	47.00	-1	977	-0.10%
2020/10/22	2	47.35	0	0.00	47.25	2	1,120	0.18%
2020/10/12	1	48.95	0	0.00	49.10	1	1,578	0.06%
2020/10/08	0	0.00	10	49.92	49.65	-10	1,596	-0.63%
2020/10/05	0	0.00	1	50.10	50.30	-1	1,631	-0.06%
2020/09/24	1	48.45	0	0.00	48.40	1	1,896	0.05%
2020/09/22	1	50.10	0	0.00	49.95	1	2,050	0.05%
2020/09/16	1	53.90	3	53.30	53.10	-2	2,158	-0.09%
2020/09/15	3	51.73	3	51.43	52.00	0	2,173	0.00%
2020/09/09	1	48.75	0	0.00	50.90	1	2,401	0.04%
2020/08/26	1	52.30	0	0.00	52.30	1	2,722	0.04%
2020/08/25	1	52.70	0	0.00	51.70	1	2,720	0.04%
2020/08/24	10	51.75	0	0.00	52.00	10	2,717	0.37%
2020/08/21	1	48.30	2	52.05	52.50	-1	2,720	-0.04%
2020/08/19	6	54.63	0	0.00	54.30	6	2,648	0.23%
2020/08/18	1	60.30	0	0.00	60.30	1	2,624	0.04%
2020/08/17	1	61.50	0	0.00	61.40	1	2,648	0.04%
2020/08/12	11	61.28	1	62.40	62.70	10	2,776	0.36%
2020/08/11	10	61.19	0	0.00	61.20	10	2,890	0.35%
2020/08/06	1	67.60	0	0.00	65.80	1	3,046	0.03%
2020/08/05	0	0.00	11	68.85	70.30	-11	3,063	-0.36%
2020/08/03	0	0.00	2	63.20	63.20	-2	3,041	-0.07%
2020/07/31	1	63.90	0	0.00	63.90	1	3,080	0.03%
2020/07/30	0	0.00	6	64.48	64.70	-6	3,098	-0.19%
2020/07/29	1	63.50	0	0.00	63.80	1	3,090	0.03%
2020/07/28	1	60.90	1	60.60	62.10	0	3,071	0.00%
2020/07/27	9	63.84	3	62.83	62.60	6	3,001	0.20%
2020/07/24	9	71.56	0	0.00	69.50	9	2,990	0.30%
2020/07/23	4	77.78	2	77.70	77.10	2	2,918	0.07%
2020/07/22	1	79.80	0	0.00	79.40	1	2,976	0.03%
2020/07/21	7	80.56	0	0.00	79.30	7	3,021	0.23%
2020/07/20	1	86.70	2	88.10	85.70	-1	2,945	-0.03%
2020/07/17	15	90.49	15	91.76	90.00	0	2,905	0.00%
2020/07/16	10	85.20	0	0.00	85.90	10	2,829	0.35%
2020/07/13	2	90.10	0	0.00	90.00	2	2,825	0.07%
2020/07/10	1	89.50	1	88.70	88.70	0	2,823	0.00%
2020/07/07	1	92.70	1	92.00	92.90	0	2,866	0.00%
2020/07/06	1	98.20	0	0.00	97.80	1	2,827	0.04%
2020/07/03	4	98.45	11	97.44	95.10	-7	2,746	-0.25%
2020/07/02	7	93.74	1	94.30	96.80	6	2,693	0.22%
2020/07/01	0	0.00	1	93.00	93.00	-1	2,629	-0.04%
2020/06/24	1	92.20	1	92.60	91.30	0	2,535	0.00%
2020/06/22	1	93.50	2	93.90	94.00	-1	2,476	-0.04%
2020/06/19	0	0.00	1	91.20	90.10	-1	2,438	-0.04%
2020/06/18	1	89.60	0	0.00	89.60	1	2,404	0.04%
2020/06/17	1	90.00	0	0.00	88.60	1	2,342	0.04%
2020/06/15	3	89.00	3	89.03	89.50	0	2,250	0.00%
2020/06/12	4	83.08	4	81.83	84.00	0	2,207	0.00%
2020/06/11	0	0.00	2	80.80	81.20	-2	2,193	-0.09%
2020/06/10	2	79.40	0	0.00	79.40	2	2,175	0.09%
2020/06/05	2	89.70	3	90.43	89.60	-1	2,129	-0.05%
2020/06/04	2	86.85	2	87.90	87.90	0	2,123	0.00%
2020/05/28	3	88.03	2	88.40	86.00	1	2,124	0.05%
2020/05/27	1	86.60	0	0.00	86.30	1	2,089	0.05%
2020/05/26	0	0.00	5	89.10	87.10	-5	2,097	-0.24%
2020/05/19	1	90.40	1	90.00	86.00	0	2,015	0.00%
2020/05/18	4	85.68	7	84.57	88.30	-3	1,931	-0.16%
2020/05/15	9	79.74	9	80.06	80.30	0	1,808	0.00%
2020/05/13	1	79.30	1	80.30	81.00	0	1,667	0.00%
2020/05/12	2	77.70	3	76.90	78.00	-1	1,633	-0.06%
2020/05/08	2	73.20	0	0.00	73.00	2	1,580	0.13%
2020/05/07	2	73.60	2	74.55	74.80	0	1,567	0.00%
2020/05/06	3	72.00	6	71.58	71.40	-3	1,563	-0.19%
2020/04/30	3	70.13	1	71.50	69.90	2	1,585	0.13%
2020/04/29	5	72.42	5	72.54	70.80	0	1,610	0.00%
2020/04/27	1	68.50	1	68.30	68.00	0	1,661	0.00%
2020/04/24	0	0.00	1	64.10	66.30	-1	1,603	-0.06%
2020/04/23	1	61.00	1	61.00	60.30	0	1,557	0.00%
2020/04/21	1	60.80	0	0.00	59.00	1	1,597	0.06%
2020/04/17	0	0.00	6	62.18	61.90	-6	1,587	-0.38%
2020/04/16	0	0.00	1	62.90	62.90	-1	1,605	-0.06%
2020/04/15	6	63.55	5	63.70	63.70	1	1,634	0.06%
2020/04/14	5	64.20	6	64.00	62.50	-1	1,642	-0.06%
2020/04/13	14	62.76	9	62.76	62.50	5	1,676	0.30%
2020/04/10	0	0.00	1	59.60	59.60	-1	1,609	-0.06%
2020/04/09	1	54.20	1	52.80	54.20	0	1,639	0.00%
2020/04/08	1	49.85	0	0.00	49.35	1	1,814	0.06%
2020/04/07	0	0.00	1	49.10	48.80	-1	1,991	-0.05%
2020/03/18	2	42.73	0	0.00	41.40	2	1,975	0.10%
2020/03/13	1	47.60	1	47.45	48.05	0	1,926	0.00%
2020/03/12	0	0.00	1	55.30	52.70	-1	1,899	-0.05%
2020/03/10	1	63.20	0	0.00	63.00	1	1,864	0.05%
2020/03/05	1	67.60	2	68.15	70.50	-1	1,832	-0.05%
2020/03/02	0	0.00	1	69.40	68.40	-1	1,895	-0.05%
2020/02/27	2	74.70	1	77.00	72.60	1	1,930	0.05%
2020/02/26	0	0.00	1	77.70	77.10	-1	1,947	-0.05%
2020/02/24	1	79.50	1	79.40	78.40	0	2,097	0.00%
2020/02/20	1	77.10	0	0.00	77.00	1	2,116	0.05%
2020/02/18	6	77.22	0	0.00	77.30	6	2,117	0.28%
2020/02/17	1	78.60	1	79.00	78.10	0	2,110	0.00%
2020/02/13	0	0.00	1	77.20	76.80	-1	2,094	-0.05%
2020/02/11	1	78.30	0	0.00	78.20	1	2,115	0.05%
2020/02/03	1	80.10	0	0.00	78.30	1	2,212	0.05%
2020/01/30	2	88.30	2	89.55	85.20	0	2,176	0.00%
2020/01/20	2	87.95	0	0.00	87.70	2	2,108	0.09%
2020/01/16	0	0.00	1	88.00	87.60	-1	2,077	-0.05%
2020/01/15	0	0.00	1	86.90	86.90	-1	2,063	-0.05%
2020/01/13	2	85.35	1	85.40	85.30	1	2,009	0.05%
2020/01/09	1	86.00	2	86.60	85.60	-1	1,971	-0.05%
2020/01/08	2	85.10	0	0.00	84.00	2	1,953	0.10%
2020/01/07	3	86.63	4	87.60	85.70	-1	1,947	-0.05%
2020/01/06	1	85.80	1	86.00	85.50	0	1,911	0.00%
2020/01/03	0	0.00	15	85.61	85.50	-15	1,910	-0.79%
2020/01/02	15	91.45	0	0.00	88.20	15	1,907	0.79%
2019/12/31	1	87.30	3	88.33	88.70	-2	1,752	-0.11%
2019/12/25	0	0.00	2	79.55	78.90	-2	1,626	-0.12%
2019/12/19	1	75.10	1	74.60	74.80	0	2,050	0.00%
2019/12/18	1	76.70	0	0.00	76.60	1	2,056	0.05%
2019/12/12	1	78.00	0	0.00	77.80	1	2,185	0.05%
2019/12/10	1	78.10	0	0.00	77.90	1	2,283	0.04%
2019/12/03	1	78.70	0	0.00	78.00	1	2,713	0.04%
2019/12/02	1	76.80	1	78.50	78.50	0	2,804	0.00%
2019/11/29	2	82.10	0	0.00	80.80	2	2,945	0.07%
2019/11/28	1	83.00	0	0.00	81.60	1	3,000	0.03%
2019/11/26	1	90.10	1	89.10	89.50	0	3,025	0.00%
2019/11/25	1	85.30	3	87.40	87.50	-2	3,162	-0.06%
2019/11/22	1	86.10	1	87.00	85.90	0	3,211	0.00%
2019/11/21	0	0.00	1	85.78	84.80	-1	3,239	-0.03%
2019/11/19	0	0.00	1	81.70	79.80	-1	3,242	-0.03%
2019/11/13	0	0.00	0	77.40	77.50	0	3,311	0.00%
2019/11/11	1	77.10	0	0.00	77.10	1	3,314	0.03%
2019/11/01	0	0.00	1	79.00	82.90	-1	3,177	-0.03%
2019/10/31	1	75.40	0	0.00	75.40	1	3,104	0.03%
2019/10/30	1	75.00	0	0.00	75.00	1	3,103	0.03%
2019/10/17	0	0.00	1	82.80	82.80	-1	3,127	-0.03%
2019/10/09	2	82.00	1	82.90	81.70	1	3,129	0.03%
2019/10/03	1	87.30	1	87.20	87.20	0	3,092	0.00%
2019/10/02	45	89.56	45	89.19	88.30	0	3,082	0.00%
2019/09/25	5	95.62	4	98.13	92.50	1	2,945	0.03%
2019/09/24	6	93.65	8	94.56	96.90	-2	2,738	-0.07%
2019/09/20	2	88.85	2	88.05	88.00	0	2,614	0.00%
2019/09/18	1	88.70	0	0.00	86.00	1	2,597	0.04%
2019/09/17	0	0.00	1	86.40	87.30	-1	2,560	-0.04%
2019/09/12	1	88.30	1	90.70	88.50	0	2,504	0.00%
2019/09/06	5	95.94	4	95.48	90.00	1	2,350	0.04%
2019/09/05	1	90.50	1	91.50	92.00	0	2,237	0.00%
2019/09/04	1	88.00	2	87.35	91.00	-1	2,219	-0.05%
2019/09/03	3	90.40	3	90.87	90.00	0	2,223	0.00%
2019/09/02	1	82.30	1	86.20	88.10	0	2,108	0.00%
2019/08/28	6	79.47	6	81.23	78.10	0	1,995	0.00%
2019/08/27	3	70.90	3	73.13	75.40	0	1,822	0.00%
2019/08/26	6	68.87	16	68.99	68.60	-10	1,852	-0.54%
2019/08/22	0	0.00	1	64.50	63.70	-1	1,842	-0.05%
2019/08/21	0	0.00	1	62.80	62.80	-1	1,801	-0.06%
2019/08/12	1	57.60	0	0.00	57.20	1	1,865	0.05%
2019/07/26	1	54.30	0	0.00	54.50	1	2,484	0.04%
2019/07/25	11	55.94	0	0.00	55.30	11	2,481	0.44%
2019/07/18	1	59.10	0	0.00	58.20	1	2,422	0.04%
2019/07/04	1	63.60	1	63.10	63.10	0	2,457	0.00%
2019/07/03	0	0.00	1	63.70	63.40	-1	2,469	-0.04%
2019/07/02	1	62.70	0	0.00	63.80	1	2,476	0.04%
2019/06/26	0	0.00	1	61.70	63.20	-1	2,436	-0.04%
2019/06/19	1	60.40	1	61.00	61.20	0	2,499	0.00%
2019/06/13	1	61.80	21	61.96	60.30	-20	2,426	-0.82%
2019/06/11	1	60.90	1	62.10	58.40	0	2,334	0.00%
2019/06/10	22	59.49	2	59.35	59.80	20	2,272	0.88%
2019/06/04	0	0.00	1	57.90	57.60	-1	2,228	-0.04%
2019/06/03	1	56.00	0	0.00	55.60	1	2,208	0.05%
2019/05/31	1	59.70	1	57.90	56.80	0	2,215	0.00%
2019/05/30	2	57.30	3	57.63	58.90	-1	2,160	-0.05%
2019/05/29	1	56.30	2	57.60	56.80	-1	2,146	-0.05%
2019/05/16	1	57.80	1	56.70	54.30	0	1,901	0.00%
2019/05/14	4	53.50	5	53.82	57.00	-1	1,782	-0.06%
2019/05/13	1	53.60	0	0.00	53.50	1	1,710	0.06%
2019/05/09	0	0.00	1	57.70	54.50	-1	1,567	-0.06%
2019/05/08	1	55.60	1	53.80	57.10	0	1,391	0.00%
2019/05/07	0	0.00	1	53.00	52.00	-1	1,264	-0.08%
2019/04/30	0	0.00	1	47.35	47.35	-1	1,199	-0.08%
2019/04/29	1	45.80	0	0.00	46.25	1	1,201	0.08%
2019/04/11	0	0.00	1	50.50	50.30	-1	1,076	-0.09%
2019/04/03	1	45.44	1	45.90	47.40	0	959	0.00%
2019/03/28	1	46.05	0	0.00	44.60	1	911	0.11%
2019/03/27	0	0.00	2	47.13	45.60	-2	890	-0.22%
2019/03/21	0	0.00	1	43.45	43.05	-1	761	-0.13%
2019/03/19	1	41.75	0	0.00	41.65	1	727	0.14%
2019/03/18	0	0.00	1	43.00	42.40	-1	719	-0.14%
2019/03/15	1	43.80	1	44.20	43.25	0	708	0.00%
2019/03/12	1	40.95	0	0.00	41.05	1	613	0.16%
2019/03/06	2	43.30	0	0.00	43.40	2	538	0.37%
2019/03/04	1	41.90	2	43.55	43.85	-1	454	-0.22%
2019/02/27	1	40.65	1	40.30	39.90	0	411	0.00%
2019/01/22	1	38.60	0	0.00	38.20	1	475	0.21%
2019/01/18	1	39.60	1	39.95	39.65	0	499	0.00%
2019/01/07	0	0.00	10	35.80	36.30	-10	690	-1.45%
2018/12/12	1	39.00	0	0.00	39.00	1	1,423	0.07%
2018/12/05	1	39.75	0	0.00	40.00	1	1,582	0.06%
2018/12/03	0	0.00	1	41.65	41.40	-1	1,577	-0.06%
2018/11/23	1	39.65	0	0.00	39.25	1	1,564	0.06%
2018/11/22	0	0.00	1	41.40	40.55	-1	1,558	-0.06%
2018/11/07	0	0.00	1	40.00	40.35	-1	1,492	-0.07%
2018/10/31	1	36.65	0	0.00	36.90	1	1,438	0.07%
2018/10/29	0	0.00	20	39.21	37.35	-20	1,376	-1.45%
2018/10/25	3	40.98	0	0.00	42.15	3	1,340	0.22%
2018/10/23	0	0.00	3	41.95	41.75	-3	1,306	-0.23%
2018/10/17	10	46.20	0	0.00	45.15	10	1,195	0.84%
2018/10/09	20	50.65	0	0.00	52.10	20	971	2.06%
2018/09/17	0	0.00	1	44.70	44.50	-1	293	-0.34%
2018/06/15	1	39.30	0	0.00	39.00	1	448	0.22%
2018/06/04	0	0.00	2	40.10	40.05	-2	408	-0.49%
2018/05/31	1	39.90	0	0.00	39.50	1	402	0.25%
2018/05/28	1	40.10	0	0.00	40.10	1	377	0.26%
2018/05/25	0	0.00	1	41.35	40.50	-1	367	-0.27%
2018/05/23	1	39.85	0	0.00	39.65	1	329	0.30%
2018/05/18	1	40.95	0	0.00	40.60	1	302	0.33%
2018/05/17	0	0.00	2	41.63	42.65	-2	249	-0.80%
2018/05/10	0	0.00	1	38.00	38.90	-1	199	-0.50%
2018/03/29	0	0.00	1	36.85	36.20	-1	366	-0.27%
2018/03/28	1	37.60	0	0.00	36.55	1	362	0.28%
2018/02/12	0	0.00	1	34.30	34.00	-1	378	-0.26%
2018/02/09	2	33.20	0	0.00	34.10	2	376	0.53%
2018/02/05	1	38.25	0	0.00	38.90	1	371	0.27%
2018/01/25	1	41.45	0	0.00	40.90	1	391	0.26%
2018/01/18	0	0.00	8	42.88	43.00	-8	360	-2.22%
2018/01/09	1	40.80	2	40.85	40.75	-1	309	-0.32%
2018/01/03	2	43.35	2	42.88	42.70	0	289	0.00%
2018/01/02	0	0.00	1	40.25	42.00	-1	240	-0.41%