網龍 (3083)-富邦-南屯券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
50.2
漲跌
▼0.8
漲幅
-1.57%
成交量
372張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	49.85	3	51.17	51.00	-1	1,022	-0.10%
2024/04/30	1	49.35	0	0.00	49.65	1	1,045	0.10%
2024/04/25	0	0.00	1	48.15	47.90	-1	1,051	-0.10%
2024/04/24	0	0.00	1	48.35	48.05	-1	1,050	-0.10%
2024/04/23	0	0.00	2	47.30	47.30	-2	1,048	-0.19%
2024/04/17	1	49.30	6	49.04	48.75	-5	1,028	-0.49%
2024/04/16	0	0.00	10	49.40	48.10	-10	1,026	-0.97%
2024/04/12	3	51.87	6	51.83	51.50	-3	1,013	-0.30%
2024/04/11	2	52.50	3	53.97	53.00	-1	1,008	-0.10%
2024/04/09	0	0.00	1	53.20	53.40	-1	999	-0.10%
2024/04/08	0	0.00	2	51.50	52.20	-2	990	-0.20%
2024/04/03	1	51.60	1	51.70	51.90	0	983	0.00%
2024/04/02	7	52.29	0	53.10	52.40	7	979	0.71%
2024/04/01	0	0.00	2	53.35	53.20	-2	971	-0.21%
2024/03/29	1	52.80	0	0.00	51.90	1	963	0.10%
2024/03/28	2	53.40	2	53.70	53.00	0	961	0.00%
2024/03/27	5	55.16	0	0.00	54.30	5	944	0.53%
2024/03/26	3	53.93	4	54.90	54.40	-1	893	-0.11%
2024/03/25	1	51.10	2	52.40	52.50	-1	803	-0.12%
2024/03/22	12	53.43	0	0.00	51.80	12	765	1.57%
2024/03/21	1	55.00	11	55.69	57.50	-10	616	-1.62%
2024/03/20	2	52.20	0	0.00	52.30	2	522	0.38%
2024/03/18	0	0.00	1	49.50	49.35	-1	503	-0.20%
2024/03/15	1	48.80	1	49.05	48.55	0	500	0.00%
2024/03/14	0	0.00	0	49.45	49.45	0	505	0.00%
2024/03/13	0	0.00	7	49.07	49.25	-7	501	-1.40%
2024/03/12	0	0.00	2.3	48.41	48.70	-2.3	518	-0.45%
2024/03/11	0	0.00	2.2	47.98	48.00	-2.2	517	-0.43%
2024/03/07	2	44.65	7.1	44.87	45.15	-5.1	550	-0.92%
2024/03/05	0	0.00	0	44.95	44.15	0	618	0.00%
2024/03/04	0	0.00	1	44.30	44.30	-1	641	-0.16%
2024/02/27	0	43.00	0	0.00	42.80	0	661	0.00%
2024/02/22	0	43.25	0	0.00	43.20	0	659	0.00%
2024/02/16	0.1	43.00	0	0.00	43.00	0.1	655	0.01%
2024/02/15	1	42.55	0	0.00	42.60	1	653	0.15%
2024/02/02	0	43.60	1	43.25	43.15	-1	658	-0.15%
2024/01/30	0.1	43.75	0	0.00	43.35	0.1	678	0.01%
2024/01/29	0	44.22	0	0.00	44.10	0	679	0.01%
2024/01/26	0.1	44.94	0	0.00	44.50	0.1	678	0.01%
2024/01/25	6.2	46.57	1	45.65	45.20	5.2	677	0.77%
2024/01/24	2	47.55	10	47.82	47.45	-8	667	-1.20%
2024/01/23	0	0.00	0.2	48.58	46.55	-0.2	640	-0.04%
2024/01/22	1	46.00	0.1	46.71	46.65	0.9	625	0.15%
2024/01/18	0	44.55	0	0.00	44.60	0	623	0.00%
2024/01/17	1	45.00	0	0.00	44.75	1	626	0.16%
2024/01/16	2	45.17	0	0.00	45.10	2	638	0.32%
2024/01/10	0	45.15	0	0.00	45.30	0	657	0.01%
2024/01/09	2.1	45.64	0	0.00	45.50	2.1	679	0.31%
2024/01/05	1	46.00	0	0.00	45.90	1	700	0.14%
2024/01/04	8	46.71	0	0.00	46.30	8	701	1.14%
2024/01/03	1	47.15	5	47.50	47.30	-4	685	-0.59%
2024/01/02	0	0.00	1	46.55	46.45	-1	673	-0.15%
2023/12/29	0	45.00	0	0.00	45.40	0	666	0.00%
2023/12/28	1.1	45.00	0	0.00	45.00	1.1	662	0.16%
2023/12/27	1	45.00	0	0.00	45.10	1	660	0.15%
2023/12/26	1	45.55	0	0.00	45.45	1	655	0.15%
2023/12/25	3.2	45.56	0	0.00	44.95	3.2	649	0.49%
2023/12/22	1	48.00	0	0.00	48.05	1	628	0.16%
2023/12/19	0	0.00	1	51.00	49.00	-1	612	-0.16%
2023/12/15	3	50.20	0	0.00	49.80	3	600	0.50%
2023/12/11	0	0.00	2	51.20	50.90	-2	562	-0.36%
2023/12/05	10	51.25	10	51.30	51.30	0	485	0.00%
2023/12/04	16	52.28	14	52.30	52.30	2	456	0.44%
2023/12/01	2	51.00	11	51.25	51.90	-9	400	-2.25%
2023/11/30	9	49.35	5	50.50	49.65	4	334	1.20%
2023/11/29	0	0.00	10	49.95	49.20	-10	307	-3.26%
2023/11/28	0	0.00	1	49.01	48.20	-1	282	-0.36%
2023/11/24	0	0.00	3	48.00	47.65	-3	253	-1.18%
2023/11/22	1	47.80	0	0.00	47.90	1	252	0.40%
2023/11/16	0	46.42	0	0.00	46.35	0	243	0.01%
2023/11/13	3	46.30	26	46.37	46.05	-23	243	-9.45%
2023/11/09	1	47.75	0	0.00	47.75	1	237	0.42%
2023/11/08	0	0.00	0.1	48.94	49.35	-0.1	234	-0.04%
2023/11/07	0	0.00	0	48.72	48.40	0	219	-0.02%
2023/11/06	26	48.30	0.1	48.20	48.50	25.9	218	11.90%
2023/11/03	6	47.83	0.1	47.43	47.50	5.9	212	2.79%
2023/11/02	0	0.00	0	47.35	47.45	0	213	-0.01%
2023/10/31	0	0.00	0	47.23	46.25	0	212	-0.02%
2023/10/30	0	0.00	0	46.40	46.20	0	212	-0.01%
2023/10/27	0	0.00	0	47.00	46.40	0	213	-0.01%
2023/10/26	0	0.00	0	47.00	47.10	0	222	-0.01%
2023/10/25	0	0.00	1	47.16	47.05	-1	241	-0.42%
2023/10/24	1	48.00	5	48.00	47.20	-4	238	-1.68%
2023/10/23	0	0.00	0	47.40	47.20	0	226	-0.02%
2023/10/20	0	0.00	0.1	46.92	46.45	-0.1	217	-0.04%
2023/10/17	0	0.00	0.1	47.49	46.35	-0.1	209	-0.05%
2023/10/16	0	0.00	2.4	46.31	47.10	-2.4	189	-1.29%
2023/10/13	0	0.00	0	45.50	45.30	0	177	-0.02%
2023/10/12	0	0.00	10	44.85	44.75	-10	182	-5.48%
2023/10/11	0	0.00	2	44.00	43.95	-2	184	-1.09%
2023/10/04	0	0.00	3	43.75	43.95	-3	220	-1.36%
2023/09/25	0	0.00	5	43.90	43.95	-5	403	-1.24%
2023/09/12	0	42.20	0	0.00	42.30	0	874	0.00%
2023/08/30	0	0.00	0	44.10	43.85	0	967	0.00%
2023/08/28	0	42.10	0	0.00	41.90	0	1,137	0.00%
2023/08/21	0	0.00	8	42.83	42.65	-8	1,145	-0.70%
2023/08/16	0	0.00	3	42.95	42.95	-3	1,149	-0.26%
2023/08/14	0.2	42.10	0	0.00	41.65	0.2	1,147	0.02%
2023/08/11	0	43.10	0	0.00	42.80	0	1,144	0.00%
2023/08/10	1.1	43.72	0	0.00	43.10	1.1	1,143	0.09%
2023/08/09	1	43.90	0	0.00	43.90	1	1,141	0.09%
2023/08/04	1	43.75	0	0.00	43.90	1	1,141	0.09%
2023/08/02	1	44.00	0	0.00	43.55	1	1,140	0.09%
2023/07/28	1	44.76	1.1	45.05	44.80	-0.1	1,141	-0.01%
2023/07/27	1	43.45	0	0.00	43.45	1	1,136	0.09%
2023/07/26	0.1	43.55	0	0.00	43.30	0.1	1,139	0.01%
2023/07/24	0.1	43.58	0	0.00	43.60	0.1	1,143	0.01%
2023/07/19	0.1	43.76	0	0.00	43.80	0.1	1,139	0.01%
2023/07/18	0.2	43.95	0	0.00	43.65	0.2	1,137	0.02%
2023/07/17	0.1	44.80	0	0.00	44.15	0.1	1,132	0.00%
2023/07/13	2	46.08	2	46.23	45.75	0	1,118	0.00%
2023/07/12	0.1	45.56	0	0.00	45.10	0.1	1,107	0.01%
2023/07/11	0.2	46.53	0	0.00	45.75	0.2	1,101	0.02%
2023/07/10	0	47.97	0	0.00	47.00	0	1,085	0.00%
2023/07/07	1	48.00	0	0.00	47.90	1	1,077	0.09%
2023/07/06	1	50.50	1	49.30	48.90	0	1,062	0.00%
2023/07/05	2	48.80	1.1	50.16	50.20	0.9	968	0.10%
2023/07/04	5	48.30	0	0.00	47.90	5	935	0.54%
2023/07/03	1	49.00	0	0.00	48.50	1	924	0.11%
2023/06/29	0	50.60	0	0.00	50.70	0	883	0.00%
2023/06/28	2	50.71	12.8	50.62	51.80	-10.8	862	-1.25%
2023/06/27	25.8	53.27	26	52.70	53.00	-0.2	778	-0.03%
2023/06/26	0	0.00	9	49.85	49.70	-9	545	-1.65%
2023/06/21	0.1	48.80	0	0.00	48.75	0.1	498	0.01%
2023/06/20	1	48.70	7	49.43	48.50	-6	488	-1.23%
2023/06/19	1	48.40	0	0.00	48.20	1	451	0.22%
2023/06/15	1	47.20	0	0.00	47.50	1	446	0.22%
2023/06/13	1	47.10	0	0.00	47.35	1	452	0.22%
2023/06/12	1	46.80	0	0.00	46.85	1	449	0.22%
2023/06/09	3	47.55	1	47.55	47.60	2	444	0.45%
2023/06/08	6	48.59	5	50.00	48.45	1	446	0.22%
2023/06/07	2	49.40	0.5	49.16	49.45	1.5	434	0.35%
2023/06/06	3	49.53	1	49.30	49.40	2	430	0.46%
2023/06/05	7.5	51.67	12	51.06	50.30	-4.5	424	-1.06%
2023/06/02	10	50.85	12	50.53	51.50	-2	391	-0.51%
2023/06/01	2	49.65	8	48.68	49.80	-6	287	-2.08%
2023/05/31	6	46.69	1	46.31	46.50	5	225	2.21%
2023/05/26	1	45.05	0	0.00	45.15	1	221	0.45%
2023/05/23	0	0.00	2	46.55	46.35	-2	228	-0.89%
2023/05/19	0	0.00	5	45.50	45.50	-5	227	-2.20%
2023/05/09	5	44.90	5	45.50	45.45	0	267	0.00%
2023/05/08	0	0.00	0	46.35	45.60	0	275	-0.01%
2023/05/05	0	0.00	0	46.25	46.10	0	281	-0.01%
2023/05/04	2	46.45	0	0.00	45.80	2	291	0.69%
2023/05/03	1	46.20	3	46.13	46.10	-2	290	-0.69%
2023/04/27	10	42.50	0	0.00	43.40	10	285	3.51%
2023/04/25	0.1	43.07	0	0.00	42.15	0.1	298	0.03%
2023/04/21	0	0.00	1	42.65	42.65	-1	324	-0.31%
2023/04/19	1	44.55	1	44.00	44.00	0	373	0.00%
2023/03/30	1	43.90	0	0.00	44.10	1	858	0.12%
2023/03/24	0	0.00	2	44.20	44.00	-2	884	-0.23%
2023/03/22	1	44.05	0	0.00	44.05	1	907	0.11%
2023/03/21	1	44.25	0	0.00	44.45	1	909	0.11%
2023/03/17	0	42.58	0	0.00	43.50	0	911	0.00%
2023/03/16	0	43.34	0	0.00	42.15	0	912	0.00%
2023/03/13	2	42.98	1	43.15	43.60	1	986	0.10%
2023/03/07	0	0.00	8	46.80	46.55	-8	979	-0.82%
2023/03/06	2	47.03	72	47.07	46.90	-70	984	-7.11%
2023/02/13	0	0.00	1	46.90	47.35	-1	1,077	-0.09%
2023/02/10	0	0.00	2	46.40	45.90	-2	1,065	-0.19%
2023/02/09	80	47.22	0	0.00	46.75	80	1,060	7.54%
2023/02/08	1	46.80	0	0.00	47.20	1	1,054	0.09%
2023/02/06	0	0.00	5	46.28	46.25	-5	1,039	-0.48%
2023/02/03	1	47.65	0	0.00	47.05	1	1,030	0.10%
2023/02/02	7	48.85	0	0.00	48.70	7	1,021	0.69%
2023/01/30	0	0.00	1	47.35	47.30	-1	992	-0.10%
2023/01/16	0	0.00	1	47.30	47.50	-1	978	-0.10%
2023/01/13	2	47.53	1	47.60	47.30	1	972	0.10%
2023/01/12	1	48.95	1	49.65	48.40	0	962	0.00%
2023/01/11	1	49.35	0	0.00	49.30	1	949	0.11%
2023/01/10	4	50.19	4	50.48	50.10	0	935	0.00%
2023/01/09	2	48.98	2	50.10	49.45	0	905	0.00%
2023/01/06	3	50.37	0	0.00	49.65	3	883	0.34%
2023/01/05	28	53.01	21	52.04	49.80	7	856	0.82%
2023/01/03	7	51.59	10	51.20	51.40	-3	755	-0.40%
2022/12/30	5	49.32	1.1	50.19	51.00	3.9	670	0.58%
2022/12/29	6	49.88	9.1	50.11	50.00	-3.1	629	-0.49%
2022/12/28	0	0.00	1	48.20	47.55	-1	477	-0.21%
2022/12/27	1	47.00	0	0.00	47.00	1	462	0.22%
2022/12/21	1	44.95	0	0.00	44.95	1	428	0.23%
2022/12/20	1	45.50	2	48.75	44.70	-1	423	-0.24%
2022/12/16	1	46.70	0	0.00	46.70	1	403	0.25%
2022/12/15	1	47.50	5.3	48.69	47.50	-4.3	407	-1.06%
2022/12/12	0	0.00	1	46.45	46.10	-1	383	-0.26%
2022/12/09	1	46.70	0	0.00	46.65	1	382	0.26%
2022/12/07	2	46.75	2	47.65	47.10	0	373	0.00%
2022/12/06	3.2	48.02	5	48.11	48.25	-1.8	347	-0.51%
2022/12/05	0	0.00	1	46.00	45.45	-1	293	-0.34%
2022/12/02	0	44.60	0	0.00	44.85	0	289	0.01%
2022/12/01	1	44.40	0	0.00	44.50	1	289	0.35%
2022/11/30	0	0.00	1	44.50	44.90	-1	287	-0.35%
2022/11/28	1	43.00	0	0.00	43.05	1	277	0.36%
2022/11/25	8	45.28	0	0.00	44.20	8	273	2.92%
2022/11/24	3	45.50	1	46.00	45.70	2	268	0.74%
2022/11/23	0.1	44.40	0	0.00	44.35	0.1	260	0.02%
2022/11/22	1.2	44.12	0	0.00	44.20	1.2	258	0.48%
2022/11/21	1	45.55	2	47.35	45.80	-1	249	-0.40%
2022/11/18	2	44.85	4	44.21	44.05	-2	198	-1.01%
2022/11/16	0	0.00	1	41.00	40.90	-1	149	-0.67%
2022/11/10	0	0.00	2	40.58	40.60	-2	173	-1.15%
2022/11/03	6	41.18	0	0.00	40.90	6	173	3.47%
2022/10/14	0	0.00	1	41.50	41.20	-1	185	-0.54%
2022/10/13	3	39.77	0	0.00	39.45	3	186	1.61%
2022/10/12	1	41.65	0	0.00	41.60	1	181	0.55%
2022/10/07	0	0.00	1	42.25	42.25	-1	180	-0.55%
2022/10/04	0	0.00	1	42.00	42.70	-1	168	-0.59%
2022/10/03	1	39.00	1	40.00	40.65	0	163	0.00%
2022/09/30	0	0.00	1	39.70	39.95	-1	162	-0.62%
2022/09/29	0	0.00	1	40.00	39.70	-1	164	-0.61%
2022/09/28	0	0.00	1	38.15	38.00	-1	166	-0.60%
2022/09/26	2	39.00	0	0.00	38.95	2	170	1.17%
2022/09/23	1	40.95	0	0.00	40.85	1	175	0.57%
2022/09/22	0	0.00	3	41.40	41.75	-3	177	-1.69%
2022/09/19	1	39.70	0	0.00	39.70	1	179	0.56%
2022/09/16	5	41.00	0	0.00	40.90	5	181	2.76%
2022/09/13	5	41.90	0	0.00	41.85	5	184	2.71%
2022/09/08	1	41.30	0	0.00	41.45	1	190	0.53%
2022/09/07	1	40.90	0	0.00	40.85	1	191	0.52%
2022/09/06	5	41.35	0	0.00	41.20	5	191	2.61%
2022/09/02	3	42.85	0	0.00	42.75	3	202	1.48%
2022/09/01	6	42.78	0	0.00	42.75	6	209	2.87%
2022/08/31	0	0.00	1	44.20	43.85	-1	231	-0.43%
2022/08/30	1	43.50	0	0.00	43.50	1	239	0.42%
2022/08/29	1	43.25	0	0.00	43.20	1	242	0.41%
2022/08/24	2	44.53	0	0.00	44.50	2	250	0.80%
2022/08/18	0	0.00	3	45.80	45.05	-3	288	-1.04%
2022/08/17	0	0.00	6	45.74	45.85	-6	302	-1.98%
2022/08/09	1	43.50	1	45.00	43.50	0	290	0.00%
2022/08/02	2	43.10	0	0.00	43.20	2	294	0.68%
2022/08/01	4	44.10	0	0.00	44.40	4	298	1.34%
2022/07/27	0	0.00	2	44.25	44.35	-2	302	-0.66%
2022/07/26	5	44.48	0	0.00	44.55	5	304	1.64%
2022/07/22	2	45.30	0	0.00	45.30	2	307	0.65%
2022/07/18	0	0.00	1	45.00	44.70	-1	403	-0.25%
2022/07/06	1	41.75	0	0.00	41.65	1	479	0.21%
2022/07/01	3	45.63	1	47.35	44.20	2	498	0.40%
2022/06/27	0	0.00	1	47.50	47.05	-1	515	-0.19%
2022/06/22	1	46.00	0	0.00	45.95	1	513	0.19%
2022/06/21	0	0.00	2	46.75	47.10	-2	514	-0.39%
2022/06/20	1	45.00	0	0.00	45.00	1	517	0.19%
2022/06/10	1	50.00	0	0.00	50.10	1	515	0.19%
2022/06/09	0	0.00	1	52.00	51.40	-1	510	-0.20%
2022/05/27	2	49.30	1	49.05	49.40	1	523	0.19%
2022/05/26	2	50.00	0	0.00	49.40	2	541	0.37%
2022/05/24	5	48.50	0	0.00	47.70	5	524	0.95%
2022/05/12	2	44.90	0	0.00	44.20	2	605	0.33%
2022/05/10	0	0.00	5	43.60	45.30	-5	663	-0.75%
2022/05/09	3	46.63	0	0.00	45.80	3	728	0.41%
2022/05/06	1	47.95	0	0.00	47.95	1	733	0.14%
2022/05/04	0	0.00	1	48.25	48.00	-1	778	-0.13%
2022/05/03	1	47.95	0	0.00	47.95	1	818	0.12%
2022/04/27	2	47.68	0	0.00	48.70	2	1,098	0.18%
2022/04/26	1	50.00	0	0.00	49.60	1	1,253	0.08%
2022/04/25	3	53.23	2	52.20	50.90	1	1,261	0.08%
2022/04/22	0	0.00	1	54.50	53.90	-1	1,259	-0.08%
2022/04/20	0	0.00	3	52.47	51.70	-3	1,280	-0.23%
2022/04/19	1	51.50	0	0.00	51.20	1	1,376	0.07%
2022/04/14	3	52.10	0	0.00	50.90	3	2,256	0.13%
2022/04/13	2	52.15	2	52.45	51.90	0	2,404	0.00%
2022/04/11	2	50.65	1	50.50	50.30	1	2,538	0.04%
2022/04/08	2	50.50	0	0.00	50.60	2	2,808	0.07%
2022/04/06	1	51.00	0	0.00	50.60	1	2,919	0.03%
2022/03/29	0	0.00	2	50.20	50.40	-2	2,970	-0.07%
2022/03/18	0	0.00	2	49.00	48.60	-2	3,829	-0.05%
2022/03/17	1	48.80	1	49.10	49.25	0	3,831	0.00%
2022/03/15	4	46.98	0	0.00	46.30	4	3,822	0.10%
2022/03/11	3	48.97	0	0.00	48.50	3	3,812	0.08%
2022/03/10	0	0.00	2	49.20	49.25	-2	3,802	-0.05%
2022/03/01	0	0.00	1	52.00	51.70	-1	3,739	-0.03%
2022/02/25	0	0.00	1	50.30	49.50	-1	3,715	-0.03%
2022/02/23	2	50.65	0	0.00	50.80	2	3,690	0.05%
2022/02/22	0	0.00	3	51.17	50.60	-3	3,687	-0.08%
2022/02/21	0	0.00	3	50.40	50.50	-3	3,663	-0.08%
2022/02/14	0	0.00	1	50.50	50.50	-1	3,625	-0.03%
2022/02/11	2	52.75	0	0.00	52.30	2	3,611	0.06%
2022/02/10	2	52.90	0	0.00	53.20	2	3,598	0.06%
2022/02/09	15	55.19	12	55.13	54.80	3	3,548	0.08%
2022/02/08	1	51.00	2	51.15	51.30	-1	3,480	-0.03%
2022/02/07	1	50.80	0	0.00	52.00	1	3,471	0.03%
2022/01/26	5	51.04	2	51.50	50.50	3	3,456	0.09%
2022/01/25	2	54.70	9	53.91	52.20	-7	3,427	-0.20%
2022/01/24	3	56.53	1	58.50	56.10	2	3,386	0.06%
2022/01/21	10	59.06	12	59.27	58.10	-2	3,325	-0.06%
2022/01/20	1	56.90	1	58.40	58.30	0	3,173	0.00%
2022/01/19	4	58.15	5	57.86	57.40	-1	3,098	-0.03%
2022/01/18	4	54.98	3	55.33	54.90	1	2,934	0.03%
2022/01/17	4	54.85	3	55.27	55.00	1	2,915	0.03%
2022/01/14	1	53.30	3	54.23	53.80	-2	2,873	-0.07%
2022/01/13	6	56.28	2	55.40	56.50	4	2,845	0.14%
2022/01/12	9	55.13	8	54.84	57.40	1	2,808	0.04%
2022/01/11	12	58.84	11	58.10	56.20	1	2,703	0.04%
2022/01/10	27	65.77	15	65.31	62.40	12	2,545	0.47%
2022/01/07	29	66.43	25	66.92	67.70	4	2,249	0.18%
2022/01/06	6	64.98	9	64.90	63.00	-3	1,807	-0.17%
2022/01/05	1	61.70	2	62.70	61.00	-1	1,647	-0.06%
2022/01/04	6	63.18	10	63.18	63.50	-4	1,577	-0.25%
2022/01/03	26	63.17	23	64.85	65.70	3	1,465	0.20%
2021/12/30	3	57.53	13	59.81	60.10	-10	1,190	-0.84%
2021/12/29	3	54.53	0	0.00	54.70	3	1,062	0.28%
2021/12/28	1	54.70	0	0.00	54.10	1	1,056	0.09%
2021/12/27	1	54.40	6	54.38	54.30	-5	1,051	-0.48%
2021/12/24	1	56.20	1	56.70	55.00	0	1,039	0.00%
2021/12/23	1	56.20	2	57.80	55.60	-1	1,018	-0.10%
2021/12/22	0	0.00	1	58.60	58.30	-1	976	-0.10%
2021/12/21	3	58.87	1	58.20	59.80	2	945	0.21%
2021/12/20	2	55.70	5	59.32	61.00	-3	855	-0.35%
2021/12/17	11	59.05	9	58.62	57.20	2	660	0.30%
2021/12/16	4	54.58	2	54.20	56.00	2	466	0.43%
2021/12/15	12	56.65	37	58.54	56.90	-25	384	-6.50%
2021/12/14	0	0.00	1	53.30	53.50	-1	154	-0.65%
2021/12/02	1	46.05	0	0.00	46.60	1	96	1.04%
2021/11/23	0	0.00	1	46.30	45.75	-1	103	-0.97%
2021/11/19	2	48.50	0	0.00	48.10	2	109	1.83%
2021/11/18	5	49.56	1	49.60	49.45	4	108	3.70%
2021/11/16	6	47.70	0	0.00	47.65	6	104	5.74%
2021/11/11	1	46.95	0	0.00	46.80	1	108	0.92%
2021/11/09	0	0.00	1	46.80	46.75	-1	116	-0.86%
2021/11/08	2	46.15	1	46.00	46.10	1	119	0.84%
2021/11/03	9	46.82	0	0.00	46.20	9	126	7.11%
2021/11/02	9	46.72	0	0.00	45.95	9	129	6.94%
2021/10/27	2	43.90	0	0.00	44.25	2	158	1.26%
2021/10/26	0	0.00	2	44.00	43.95	-2	160	-1.24%
2021/10/15	0	0.00	1	43.00	42.55	-1	179	-0.56%
2021/09/27	1	44.45	0	0.00	44.55	1	229	0.43%
2021/08/31	0	0.00	1	47.45	47.25	-1	429	-0.23%
2021/08/26	2	46.65	0	0.00	46.90	2	476	0.42%
2021/08/25	1	46.00	0	0.00	47.45	1	478	0.21%
2021/08/19	1	45.00	5	44.96	44.10	-4	486	-0.82%
2021/08/18	1	44.50	0	0.00	45.30	1	499	0.20%
2021/08/05	1	48.70	1	49.05	48.65	0	709	0.00%
2021/08/04	3	49.85	0	0.00	49.75	3	717	0.42%
2021/07/27	0	0.00	10	51.42	51.40	-10	715	-1.40%
2021/07/21	0	0.00	3	51.00	51.00	-3	741	-0.40%
2021/07/14	0	0.00	3	54.20	52.80	-3	746	-0.40%
2021/07/12	0	0.00	2	54.60	54.60	-2	745	-0.27%
2021/07/09	1	55.50	0	0.00	54.70	1	748	0.13%
2021/06/29	0	0.00	2	55.75	55.90	-2	741	-0.27%
2021/06/28	0	0.00	1	56.70	56.20	-1	742	-0.13%
2021/06/24	2	57.95	0	0.00	56.60	2	749	0.27%
2021/06/23	1	57.00	1	57.40	57.40	0	748	0.00%
2021/06/22	4	58.53	2	59.00	58.00	2	735	0.27%
2021/06/21	0	0.00	1	54.70	54.60	-1	695	-0.14%
2021/06/18	2	56.30	3	56.90	55.50	-1	699	-0.14%
2021/06/17	1	56.30	0	0.00	56.50	1	739	0.14%
2021/06/16	0	0.00	5	56.44	55.70	-5	751	-0.67%
2021/06/15	0	0.00	2	56.00	56.10	-2	753	-0.27%
2021/06/09	1	57.90	0	0.00	58.10	1	749	0.13%
2021/06/08	3	60.17	1	57.70	57.70	2	743	0.27%
2021/06/07	3	59.33	7	59.53	59.60	-4	722	-0.55%
2021/06/03	1	55.70	2	55.30	55.40	-1	680	-0.15%
2021/06/02	0	0.00	1	55.00	55.50	-1	680	-0.15%
2021/05/26	9	58.30	3	58.40	57.20	6	671	0.89%
2021/05/21	0	0.00	1	58.00	57.60	-1	641	-0.16%
2021/05/20	0	0.00	2	58.60	57.40	-2	627	-0.32%
2021/05/19	3	59.93	1	62.40	57.70	2	604	0.33%
2021/05/18	1	57.60	1	59.00	59.00	0	548	0.00%
2021/05/17	0	0.00	1	53.40	53.70	-1	499	-0.20%
2021/05/14	1	51.00	2	49.65	48.85	-1	498	-0.20%
2021/05/13	1	48.45	0	0.00	48.45	1	499	0.20%
2021/05/12	2	50.65	3	50.27	47.90	-1	498	-0.20%
2021/05/11	2	52.40	0	0.00	51.40	2	487	0.41%
2021/05/07	1	54.90	0	0.00	54.90	1	499	0.20%
2021/05/05	0	0.00	1	53.60	53.20	-1	504	-0.20%
2021/05/04	1	50.70	0	0.00	53.50	1	515	0.19%
2021/05/03	2	57.30	1	57.50	56.30	1	512	0.20%
2021/04/29	0	0.00	1	56.50	57.10	-1	512	-0.20%
2021/04/28	1	55.90	1	56.50	55.80	0	516	0.00%
2021/04/27	0	0.00	1	56.50	57.00	-1	523	-0.19%
2021/04/26	2	55.20	0	0.00	55.90	2	529	0.38%
2021/04/23	3	54.67	0	0.00	54.00	3	557	0.54%
2021/04/21	1	56.00	0	0.00	56.10	1	561	0.18%
2021/04/15	3	54.50	4	55.75	55.30	-1	613	-0.16%
2021/04/14	1	53.90	0	0.00	54.50	1	620	0.16%
2021/04/13	1	56.60	0	0.00	55.80	1	645	0.15%
2021/04/09	1	57.80	1	57.40	57.40	0	688	0.00%
2021/04/08	1	57.10	1	57.90	58.00	0	793	0.00%
2021/04/06	0	0.00	7	57.53	56.90	-7	1,038	-0.67%
2021/03/30	0	0.00	1	58.00	59.00	-1	1,035	-0.10%
2021/03/29	1	57.40	1	57.40	57.50	0	1,025	0.00%
2021/03/26	0	0.00	1	58.00	57.90	-1	1,029	-0.10%
2021/03/22	0	0.00	1	59.00	59.20	-1	1,035	-0.10%
2021/03/19	1	54.50	1	55.40	54.80	0	994	0.00%
2021/03/17	0	0.00	1	54.30	53.90	-1	1,010	-0.10%
2021/03/16	1	54.90	1	55.00	53.80	0	1,011	0.00%
2021/03/12	6	53.72	0	0.00	53.90	6	1,018	0.59%
2021/03/11	2	54.15	0	0.00	54.10	2	1,033	0.19%
2021/02/25	1	53.70	0	0.00	54.10	1	1,237	0.08%
2021/02/23	0	0.00	1	54.90	54.90	-1	1,538	-0.06%
2021/02/17	1	52.30	13	52.46	52.90	-12	1,560	-0.77%
2021/01/29	0	0.00	14	58.07	58.20	-14	1,575	-0.89%
2021/01/28	1	58.90	0	0.00	59.20	1	1,573	0.06%
2021/01/26	1	60.40	0	0.00	59.30	1	1,568	0.06%
2021/01/25	1	59.50	0	0.00	59.70	1	1,560	0.06%
2021/01/22	0	0.00	1	59.60	59.10	-1	1,553	-0.06%
2021/01/20	0	0.00	13	59.89	59.00	-13	1,537	-0.85%
2021/01/18	0	0.00	3	61.93	61.60	-3	1,522	-0.20%
2021/01/15	0	0.00	10	59.10	59.90	-10	1,496	-0.67%
2021/01/14	1	60.90	0	0.00	60.90	1	1,493	0.07%
2021/01/12	2	59.60	10	60.06	60.00	-8	1,489	-0.54%
2021/01/11	2	61.80	1	63.20	61.80	1	1,478	0.07%
2021/01/08	1	62.60	2	62.60	62.50	-1	1,466	-0.07%
2021/01/07	1	59.90	1	60.00	59.90	0	1,435	0.00%
2021/01/06	1	61.40	11	58.65	59.30	-10	1,427	-0.70%
2021/01/04	1	62.20	2	61.70	61.70	-1	1,386	-0.07%
2020/12/31	17	63.46	5	63.50	62.50	12	1,358	0.88%
2020/12/30	34	63.55	30	63.88	65.10	4	1,252	0.32%
2020/12/29	0	0.00	3	58.20	59.20	-3	1,041	-0.29%
2020/12/28	0	0.00	10	55.51	55.50	-10	1,018	-0.98%
2020/12/23	1	55.10	3	55.33	55.30	-2	1,017	-0.20%
2020/12/22	1	54.40	1	55.80	54.40	0	1,025	0.00%
2020/12/21	12	56.16	0	0.00	55.90	12	1,027	1.17%
2020/12/18	1	57.30	0	0.00	56.50	1	1,029	0.10%
2020/12/17	48	56.88	1	57.30	57.50	47	1,041	4.51%
2020/12/16	1	56.30	0	0.00	56.50	1	1,038	0.10%
2020/12/15	0	0.00	6	54.82	54.20	-6	1,025	-0.58%
2020/12/14	0	0.00	2	54.00	55.60	-2	1,030	-0.19%
2020/12/11	2	54.70	2	56.50	53.30	0	1,066	0.00%
2020/12/09	6	57.50	0	0.00	57.90	6	1,061	0.57%
2020/12/02	7	59.31	1	59.00	58.80	6	1,043	0.58%
2020/11/30	0	0.00	6	59.47	58.60	-6	1,028	-0.58%
2020/11/27	0	0.00	1	60.80	61.40	-1	1,015	-0.10%
2020/11/26	7	62.44	3	62.23	62.30	4	1,013	0.39%
2020/11/25	2	59.60	3	58.03	60.40	-1	966	-0.10%
2020/11/24	9	58.69	12	59.18	58.90	-3	945	-0.32%
2020/11/23	21	60.41	6	60.27	60.30	15	907	1.65%
2020/11/20	2	56.60	2.2	57.14	57.30	-0.2	748	-0.02%
2020/11/19	0	0.00	6	50.95	52.10	-6	653	-0.92%
2020/11/17	1	49.50	0	0.00	49.40	1	750	0.13%
2020/11/13	0	0.00	1	52.00	49.70	-1	829	-0.12%
2020/11/11	0	0.00	2	49.35	49.50	-2	799	-0.25%
2020/11/10	1	48.40	0	0.00	48.60	1	802	0.12%
2020/11/09	1	48.05	2	48.45	48.35	-1	806	-0.12%
2020/11/05	0	0.00	1	48.25	47.85	-1	848	-0.12%
2020/11/04	1	47.00	0	0.00	46.80	1	857	0.12%
2020/11/02	0	0.00	4	44.90	44.80	-4	908	-0.44%
2020/10/23	0.2	46.60	0	0.00	46.30	0.2	1,038	0.02%
2020/10/21	1	48.15	0	0.00	48.15	1	1,175	0.09%
2020/10/20	3	48.25	0	0.00	48.00	3	1,272	0.24%
2020/10/15	2	48.35	0	0.00	48.90	2	1,412	0.14%
2020/10/13	1	48.50	0	0.00	48.50	1	1,564	0.06%
2020/10/12	0	0.00	1	49.50	49.10	-1	1,578	-0.06%
2020/09/25	0	0.00	2	48.35	49.10	-2	1,833	-0.11%
2020/09/23	0	0.00	1	49.75	49.65	-1	1,980	-0.05%
2020/09/22	3	49.83	0	0.00	49.95	3	2,050	0.15%
2020/09/21	2	53.00	0	0.00	51.70	2	2,053	0.10%
2020/09/16	6	53.10	0	0.00	53.10	6	2,158	0.28%
2020/09/11	2	50.28	0	0.00	49.80	2	2,278	0.09%
2020/09/07	0	0.00	2	49.15	49.15	-2	2,489	-0.08%
2020/09/03	1	51.70	0	0.00	51.70	1	2,598	0.04%
2020/08/28	0	0.00	2	52.10	51.90	-2	2,718	-0.07%
2020/08/27	1	52.70	0	0.00	51.90	1	2,720	0.04%
2020/08/26	3	52.30	0	0.00	52.30	3	2,722	0.11%
2020/08/24	9	51.62	11	51.61	52.00	-2	2,717	-0.07%
2020/08/21	5	52.36	1	52.10	52.50	4	2,720	0.15%
2020/08/19	0	0.00	1	55.70	54.30	-1	2,648	-0.04%
2020/08/18	2	60.45	0	0.00	60.30	2	2,624	0.08%
2020/08/11	1	62.00	3	61.60	61.20	-2	2,890	-0.07%
2020/08/07	2	64.80	1	65.10	66.40	1	3,016	0.03%
2020/08/06	2	67.40	1	68.10	65.80	1	3,046	0.03%
2020/08/05	2	68.80	1	68.20	70.30	1	3,063	0.03%
2020/08/03	1	63.10	1	63.00	63.20	0	3,041	0.00%
2020/07/30	1	64.20	0	0.00	64.70	1	3,098	0.03%
2020/07/29	0	0.00	1	64.30	63.80	-1	3,090	-0.03%
2020/07/28	4	61.88	4	61.58	62.10	0	3,071	0.00%
2020/07/27	1	62.70	1	63.30	62.60	0	3,001	0.00%
2020/07/24	2	70.65	1	70.80	69.50	1	2,990	0.03%
2020/07/23	4	77.63	0	0.00	77.10	4	2,918	0.14%
2020/07/21	4	79.35	6	80.22	79.30	-2	3,021	-0.07%
2020/07/20	5	86.80	7	90.50	85.70	-2	2,945	-0.07%
2020/07/17	16	90.66	10	91.11	90.00	6	2,905	0.21%
2020/07/16	0	0.00	2	86.50	85.90	-2	2,829	-0.07%
2020/07/10	2	90.30	0	0.00	88.70	2	2,823	0.07%
2020/07/09	3	92.40	1	92.50	92.80	2	2,825	0.07%
2020/07/08	0	0.00	1	93.00	92.70	-1	2,881	-0.03%
2020/07/07	5	94.24	6	93.08	92.90	-1	2,866	-0.03%
2020/07/06	4	98.35	3	99.50	97.80	1	2,827	0.04%
2020/07/03	6	98.12	16	97.36	95.10	-10	2,746	-0.36%
2020/07/02	14	97.37	7	95.74	96.80	7	2,693	0.26%
2020/07/01	2	93.00	4	92.75	93.00	-2	2,629	-0.08%
2020/06/23	2	92.10	14	92.26	91.80	-12	2,517	-0.48%
2020/06/22	2	89.55	4	93.00	94.00	-2	2,476	-0.08%
2020/06/19	4	90.83	1	92.50	90.10	3	2,438	0.12%
2020/06/18	0	0.00	1	92.00	89.60	-1	2,404	-0.04%
2020/06/16	4	88.60	50	91.75	89.00	-46	2,335	-1.97%
2020/06/15	52	89.33	8	88.58	89.50	44	2,250	1.96%
2020/06/12	3	83.37	1	83.70	84.00	2	2,207	0.09%
2020/06/11	1	80.00	1	80.80	81.20	0	2,193	0.00%
2020/06/10	6	79.92	3	79.30	79.40	3	2,175	0.14%
2020/06/09	2	86.20	2	86.10	86.20	0	2,127	0.00%
2020/06/08	2	86.65	9	86.76	85.80	-7	2,152	-0.33%
2020/06/05	6	89.60	3	90.20	89.60	3	2,129	0.14%
2020/06/04	0	0.00	1	88.40	87.90	-1	2,123	-0.05%
2020/05/28	2	88.00	8	88.83	86.00	-6	2,124	-0.28%
2020/05/26	1	88.30	1	87.90	87.10	0	2,097	0.00%
2020/05/25	0	0.00	1	87.10	88.00	-1	2,083	-0.05%
2020/05/22	2	87.25	2	87.40	85.90	0	2,074	0.00%
2020/05/21	1	85.00	2	86.10	88.10	-1	2,074	-0.05%
2020/05/20	0	0.00	2	86.80	85.20	-2	2,047	-0.10%
2020/05/19	11	88.80	28	88.13	86.00	-17	2,015	-0.84%
2020/05/18	28	87.41	11	85.28	88.30	17	1,931	0.88%
2020/05/15	4	78.55	4	79.60	80.30	0	1,808	0.00%
2020/05/14	8	81.40	28	80.70	76.50	-20	1,755	-1.14%
2020/05/13	20	81.00	0	0.00	81.00	20	1,667	1.20%
2020/05/12	1	77.80	4	76.98	78.00	-3	1,633	-0.18%
2020/05/08	1	74.40	0	0.00	73.00	1	1,580	0.06%
2020/05/07	2	75.90	0	0.00	74.80	2	1,567	0.13%
2020/05/05	0	0.00	1	70.40	69.00	-1	1,555	-0.06%
2020/05/04	1	67.90	1	68.70	67.80	0	1,569	0.00%
2020/04/30	0	0.00	1	70.10	69.90	-1	1,585	-0.06%
2020/04/28	0	0.00	3	68.60	69.00	-3	1,590	-0.19%
2020/04/27	2	67.80	3	67.50	68.00	-1	1,661	-0.06%
2020/04/24	2	65.15	3	64.10	66.30	-1	1,603	-0.06%
2020/04/23	1	60.90	0	0.00	60.30	1	1,557	0.06%
2020/04/16	2	62.95	0	0.00	62.90	2	1,605	0.12%
2020/04/15	0	0.00	1	63.70	63.70	-1	1,634	-0.06%
2020/04/14	2	64.10	0	0.00	62.50	2	1,642	0.12%
2020/04/13	7	63.43	10	63.48	62.50	-3	1,676	-0.18%
2020/04/06	1	47.00	2	47.00	47.50	-1	2,000	-0.05%
2020/03/25	1	47.00	0	0.00	45.95	1	2,031	0.05%
2020/03/18	1	45.65	0	0.00	41.40	1	1,975	0.05%
2020/03/16	3	50.67	4	49.58	48.10	-1	1,947	-0.05%
2020/03/12	0	0.00	1	53.70	52.70	-1	1,899	-0.05%
2020/03/11	1	61.00	0	0.00	58.50	1	1,874	0.05%
2020/03/10	1	60.90	0	0.00	63.00	1	1,864	0.05%
2020/03/09	1	68.30	0	0.00	64.60	1	1,823	0.05%
2020/03/06	1	71.00	1	69.90	70.00	0	1,819	0.00%
2020/03/04	2	66.60	6	66.37	66.40	-4	1,831	-0.22%
2020/03/03	9	69.32	1	69.00	68.00	8	1,867	0.43%
2020/03/02	0	0.00	6	68.57	68.40	-6	1,895	-0.32%
2020/02/27	0	0.00	1	74.20	72.60	-1	1,930	-0.05%
2020/02/26	1	78.40	1	77.30	77.10	0	1,947	0.00%
2020/02/25	1	78.80	0	0.00	77.60	1	2,017	0.05%
2020/02/24	1	79.10	0	0.00	78.40	1	2,097	0.05%
2020/02/13	0	0.00	5	77.80	76.80	-5	2,094	-0.24%
2020/02/11	6	78.47	1	78.20	78.20	5	2,115	0.24%
2020/02/07	16	78.91	2	79.60	77.40	14	2,188	0.64%
2020/02/06	0	0.00	10	76.00	77.20	-10	2,159	-0.46%
2020/02/05	3	77.13	0	0.00	76.40	3	2,188	0.14%
2020/02/04	5	78.70	0	0.00	78.80	5	2,240	0.22%
2020/02/03	0	0.00	6	79.00	78.30	-6	2,212	-0.27%
2020/01/31	0	0.00	2	87.20	86.90	-2	2,179	-0.09%
2020/01/30	3	89.00	2	87.65	85.20	1	2,176	0.05%
2020/01/20	1	87.90	0	0.00	87.70	1	2,108	0.05%
2020/01/17	0	0.00	3	88.57	88.00	-3	2,097	-0.14%
2020/01/16	1	87.30	1	88.00	87.60	0	2,077	0.00%
2020/01/15	4	88.43	4	88.28	86.90	0	2,063	0.00%
2020/01/14	0	0.00	1	86.40	86.50	-1	2,016	-0.05%
2020/01/13	1	85.60	0	0.00	85.30	1	2,009	0.05%
2020/01/10	8	86.88	2	86.70	86.10	6	1,998	0.30%
2020/01/09	1	85.50	2	86.40	85.60	-1	1,971	-0.05%
2020/01/08	1	85.40	0	0.00	84.00	1	1,953	0.05%
2020/01/07	1	86.30	1	86.60	85.70	0	1,947	0.00%
2020/01/06	2	85.75	0	0.00	85.50	2	1,911	0.10%
2020/01/03	3	86.23	2	86.70	85.50	1	1,910	0.05%
2020/01/02	6	89.82	5	90.16	88.20	1	1,907	0.05%
2019/12/31	3	88.33	6	86.77	88.70	-3	1,752	-0.17%
2019/12/30	0	0.00	3	82.20	81.50	-3	1,571	-0.19%
2019/12/27	3	80.07	1	80.30	79.60	2	1,564	0.13%
2019/12/26	2	78.85	0	0.00	79.50	2	1,620	0.12%
2019/12/25	6	80.10	5	79.88	78.90	1	1,626	0.06%
2019/12/20	1	75.10	0	0.00	75.70	1	1,905	0.05%
2019/12/18	0	0.00	1	76.60	76.60	-1	2,056	-0.05%
2019/12/16	1	76.80	0	0.00	76.70	1	2,123	0.05%
2019/12/13	0	0.00	1	77.30	76.90	-1	2,161	-0.05%
2019/12/12	1	77.80	0	0.00	77.80	1	2,185	0.05%
2019/12/10	0	0.00	1	78.50	77.90	-1	2,283	-0.04%
2019/12/05	0	0.00	7	76.81	78.10	-7	2,460	-0.28%
2019/12/03	1	79.00	0	0.00	78.00	1	2,713	0.04%
2019/12/02	0	0.00	1	77.40	78.50	-1	2,804	-0.04%
2019/11/29	1	83.00	0	0.00	80.80	1	2,945	0.03%
2019/11/28	1	83.40	1	83.20	81.60	0	3,000	0.00%
2019/11/27	10	87.85	1	87.30	87.50	9	2,998	0.30%
2019/11/26	6	88.87	8	88.89	89.50	-2	3,025	-0.07%
2019/11/25	2	86.35	8	87.26	87.50	-6	3,162	-0.19%
2019/11/22	13	86.92	6	86.53	85.90	7	3,211	0.22%
2019/11/21	4	84.45	2	84.70	84.80	2	3,239	0.06%
2019/11/20	1	79.30	0	0.00	80.80	1	3,171	0.03%
2019/11/19	5	80.44	4	80.90	79.80	1	3,242	0.03%
2019/11/13	1	77.00	0	0.00	77.50	1	3,311	0.03%
2019/11/12	2	77.60	0	0.00	77.50	2	3,313	0.06%
2019/11/11	1	78.00	0	0.00	77.10	1	3,314	0.03%
2019/11/08	0	0.00	1	80.30	80.30	-1	3,305	-0.03%
2019/11/07	5	81.92	4	83.28	80.60	1	3,298	0.03%
2019/11/06	1	80.00	0	0.00	79.10	1	3,221	0.03%
2019/11/05	1	81.70	2	81.95	81.00	-1	3,214	-0.03%
2019/11/04	2	82.05	0	0.00	81.60	2	3,213	0.06%
2019/11/01	4	80.05	6	80.27	82.90	-2	3,177	-0.06%
2019/10/31	0	0.00	1	75.20	75.40	-1	3,104	-0.03%
2019/10/30	6	75.03	5	74.60	75.00	1	3,103	0.03%
2019/10/28	4	74.60	8	76.70	74.90	-4	3,091	-0.13%
2019/10/25	5	78.62	0	0.00	78.10	5	3,069	0.16%
2019/10/23	1	81.00	0	0.00	80.10	1	3,069	0.03%
2019/10/18	0	0.00	2	82.65	83.00	-2	3,119	-0.06%
2019/10/17	1	83.00	0	0.00	82.80	1	3,127	0.03%
2019/10/16	0	0.00	1	82.50	82.30	-1	3,161	-0.03%
2019/10/15	9	80.90	10	80.86	80.40	-1	3,152	-0.03%
2019/10/14	8	79.81	8	80.43	79.60	0	3,145	0.00%
2019/10/09	8	81.87	6	82.00	81.70	2	3,129	0.06%
2019/10/08	8	82.21	10	83.05	81.60	-2	3,119	-0.06%
2019/10/07	8	84.16	41	85.34	84.70	-33	3,105	-1.06%
2019/10/04	7	87.29	13	87.62	87.40	-6	3,075	-0.20%
2019/10/03	4	87.05	4	87.48	87.20	0	3,092	0.00%
2019/10/02	52	90.87	8	90.26	88.30	44	3,082	1.43%
2019/10/01	4	86.93	1	89.00	87.20	3	3,030	0.10%
2019/09/27	9	88.76	9	90.41	88.50	0	3,015	0.00%
2019/09/26	8	91.65	4	92.80	90.50	4	2,980	0.13%
2019/09/25	20	95.37	26	94.95	92.50	-6	2,945	-0.20%
2019/09/24	10	95.70	2	92.20	96.90	8	2,738	0.29%
2019/09/20	1	89.00	0	0.00	88.00	1	2,614	0.04%
2019/09/19	0	0.00	8	88.30	89.00	-8	2,617	-0.31%
2019/09/18	2	87.05	3	86.00	86.00	-1	2,597	-0.04%
2019/09/16	4	86.35	2	86.05	85.50	2	2,543	0.08%
2019/09/12	16	88.60	0	0.00	88.50	16	2,504	0.64%
2019/09/11	2	87.95	1	88.50	89.80	1	2,466	0.04%
2019/09/10	0	0.00	1	90.50	88.00	-1	2,477	-0.04%
2019/09/06	2	94.55	3	93.07	90.00	-1	2,350	-0.04%
2019/09/05	3	90.20	5	90.26	92.00	-2	2,237	-0.09%
2019/09/04	5	86.88	3	89.44	91.00	2	2,219	0.09%
2019/09/03	13	90.81	16.3	90.89	90.00	-3.3	2,223	-0.15%
2019/09/02	12	88.10	5	87.98	88.10	7	2,108	0.33%
2019/08/30	2	79.65	3	80.67	80.10	-1	2,061	-0.05%
2019/08/29	1	79.80	0	0.00	79.80	1	2,015	0.05%
2019/08/28	34.3	77.96	36.1	79.81	78.10	-1.8	1,995	-0.09%
2019/08/27	2	73.10	2	72.65	75.40	0	1,822	0.00%
2019/08/26	5	68.70	1	69.70	68.60	4	1,852	0.22%
2019/08/23	0	0.00	1	64.30	63.50	-1	1,802	-0.06%
2019/08/22	0	0.00	1	65.00	63.70	-1	1,842	-0.05%
2019/08/21	3	62.43	4	62.45	62.80	-1	1,801	-0.06%
2019/08/14	1	55.70	0	0.00	54.40	1	1,807	0.06%
2019/08/12	0	0.00	4	57.40	57.20	-4	1,865	-0.21%
2019/08/07	1	55.70	0	0.00	55.60	1	1,963	0.05%
2019/08/06	1	55.40	2	55.70	55.40	-1	2,027	-0.05%
2019/08/05	0	0.00	1	55.30	54.90	-1	2,042	-0.05%
2019/08/01	1	53.50	0	0.00	53.90	1	2,313	0.04%
2019/07/30	0	0.00	1	53.50	53.50	-1	2,493	-0.04%
2019/07/29	1	55.10	1	55.80	55.70	0	2,486	0.00%
2019/07/25	2	55.45	0	0.00	55.30	2	2,481	0.08%
2019/07/24	3	55.43	2	55.95	55.10	1	2,471	0.04%
2019/07/23	1	57.20	0	0.00	56.30	1	2,461	0.04%
2019/07/18	1	58.20	0	0.00	58.20	1	2,422	0.04%
2019/07/17	3	61.80	0	0.00	61.60	3	2,404	0.12%
2019/07/16	2	63.25	1	63.40	62.90	1	2,396	0.04%
2019/07/10	1	64.20	0	0.00	64.50	1	2,424	0.04%
2019/07/09	2	64.90	3	64.47	64.60	-1	2,426	-0.04%
2019/07/08	1.1	63.59	0	0.00	63.30	1.1	2,421	0.05%
2019/07/05	0	0.00	1	64.30	63.30	-1	2,430	-0.04%
2019/07/04	2	63.20	0	0.00	63.10	2	2,457	0.08%
2019/07/03	2	62.95	4	63.88	63.40	-2	2,469	-0.08%
2019/07/02	1	63.20	2	63.50	63.80	-1	2,476	-0.04%
2019/07/01	1	62.20	1	63.10	63.50	0	2,469	0.00%
2019/06/27	2	62.50	17	62.92	62.00	-15	2,459	-0.61%
2019/06/26	16	63.14	5	62.20	63.20	11	2,436	0.45%
2019/06/25	0	0.00	2	61.30	60.40	-2	2,415	-0.08%
2019/06/18	3	61.53	1	61.40	60.10	2	2,496	0.08%
2019/06/14	2	59.80	0	0.00	59.70	2	2,436	0.08%
2019/06/13	0	0.00	2	61.85	60.30	-2	2,426	-0.08%
2019/06/12	2	60.80	1	59.40	60.80	1	2,370	0.04%
2019/06/11	34	61.51	34	61.27	58.40	0	2,334	0.00%
2019/06/10	0	0.00	11	59.37	59.80	-11	2,272	-0.48%
2019/06/06	1	57.10	0	0.00	59.00	1	2,229	0.04%
2019/06/04	5	57.16	4	57.80	57.60	1	2,228	0.04%
2019/06/03	0	0.00	1	56.10	55.60	-1	2,208	-0.05%
2019/05/31	6	57.70	4	59.05	56.80	2	2,215	0.09%
2019/05/30	4	58.45	4	58.40	58.90	0	2,160	0.00%
2019/05/29	2	57.00	2	56.85	56.80	0	2,146	0.00%
2019/05/28	1	56.30	1	56.70	56.30	0	2,125	0.00%
2019/05/27	2	57.20	0	0.00	57.20	2	2,102	0.10%
2019/05/23	0	0.00	12	51.17	51.90	-12	2,045	-0.59%
2019/05/22	0	0.00	5	53.70	52.90	-5	2,017	-0.25%
2019/05/20	12	53.35	0	0.00	54.20	12	1,976	0.61%
2019/05/15	5	56.72	0	0.00	55.90	5	1,824	0.27%
2019/05/14	6	56.33	1	55.00	57.00	5	1,782	0.28%
2019/05/10	3	55.30	3	54.80	55.00	0	1,684	0.00%
2019/05/09	1	58.90	2	58.70	54.50	-1	1,567	-0.06%
2019/05/08	10	56.04	9	56.30	57.10	1	1,391	0.07%
2019/05/07	3	52.67	3	53.00	52.00	0	1,264	0.00%
2019/04/26	0	0.00	3	49.10	48.95	-3	1,205	-0.25%
2019/04/23	0	0.00	1	50.10	49.85	-1	1,223	-0.08%
2019/04/16	0	0.00	1	51.10	51.50	-1	1,150	-0.09%
2019/04/15	2	49.25	0	0.00	48.80	2	1,115	0.18%
2019/04/12	0	0.00	2	52.40	50.10	-2	1,100	-0.18%
2019/04/11	1	50.70	0	0.00	50.30	1	1,076	0.09%
2019/04/10	4	51.43	3	50.77	50.00	1	1,055	0.09%
2019/04/09	0	0.00	1	50.30	49.25	-1	1,004	-0.10%
2019/04/08	0	0.00	1	49.50	48.30	-1	983	-0.10%
2019/04/03	1	46.50	0	0.00	47.40	1	959	0.10%
2019/04/01	0	0.00	3	45.70	46.05	-3	930	-0.32%
2019/03/29	1	45.00	0	0.00	46.20	1	922	0.11%
2019/03/27	0	0.00	1	46.00	45.60	-1	890	-0.11%
2019/03/22	1	42.95	0	0.00	42.55	1	779	0.13%
2019/03/21	0	0.00	1	43.45	43.05	-1	761	-0.13%
2019/03/15	6	43.25	5	43.63	43.25	1	708	0.14%
2019/03/13	2	42.38	0	0.00	42.00	2	658	0.30%
2019/03/11	4	42.03	0	0.00	41.15	4	607	0.66%
2019/03/05	1	43.00	0	0.00	41.90	1	511	0.20%
2019/02/18	0	0.00	10	37.16	37.20	-10	365	-2.73%
2019/01/30	4	37.60	0	0.00	37.90	4	401	1.00%
2019/01/29	6	38.00	0	0.00	37.90	6	405	1.48%
2019/01/16	0	0.00	1	39.10	39.00	-1	500	-0.20%
2019/01/11	0	0.00	10	37.05	37.00	-10	561	-1.78%
2019/01/09	10	37.10	0	0.00	37.20	10	628	1.59%
2018/12/22	1	38.50	1	38.90	37.80	0	1,057	0.00%
2018/12/21	1	36.80	0	0.00	37.10	1	1,082	0.09%
2018/11/01	0	0.00	3	36.65	37.05	-3	1,453	-0.21%
2018/10/23	0	0.00	1	41.75	41.75	-1	1,306	-0.08%
2018/10/22	1	46.10	1	45.55	45.55	0	1,265	0.00%
2018/10/19	1	44.70	1	45.50	46.15	0	1,247	0.00%
2018/10/18	3	44.67	3	44.37	45.10	0	1,219	0.00%
2018/10/17	1	45.45	1	45.15	45.15	0	1,195	0.00%
2018/10/16	0	0.00	2	45.35	45.35	-2	1,150	-0.17%
2018/10/15	2	47.33	0	0.00	47.00	2	1,114	0.18%
2018/10/12	4	47.80	2	46.85	46.40	2	1,083	0.18%
2018/10/11	1	49.40	0	0.00	49.35	1	1,027	0.10%
2018/10/09	7	51.51	9	51.11	52.10	-2	971	-0.21%
2018/10/08	2	49.00	1	49.50	49.00	1	835	0.12%
2018/10/05	3	45.97	2	44.75	45.60	1	784	0.13%
2018/10/04	1	45.40	1	45.55	45.60	0	763	0.00%
2018/10/02	0	0.00	1	47.70	47.70	-1	714	-0.14%
2018/10/01	1	48.00	1	48.60	48.60	0	705	0.00%
2018/09/28	1	47.10	1	48.00	48.00	0	685	0.00%
2018/09/27	6	50.03	5	47.77	47.30	1	653	0.15%
2018/09/26	3	46.45	3	45.83	46.25	0	547	0.00%
2018/09/25	2	45.60	2	45.10	45.50	0	527	0.00%
2018/09/21	1	46.70	1	47.25	45.60	0	510	0.00%
2018/09/19	0	0.00	1	45.35	45.35	-1	392	-0.25%
2018/09/17	2	44.90	2	43.90	44.50	0	293	0.00%
2018/09/14	0	0.00	4	39.95	41.00	-4	175	-2.28%
2018/09/13	3	37.90	0	0.00	37.30	3	134	2.23%
2018/08/14	0	0.00	4	33.50	34.00	-4	250	-1.60%
2018/06/12	0	0.00	35	39.77	39.55	-35	430	-8.13%
2018/06/07	0	0.00	15	40.40	40.00	-15	422	-3.55%
2018/06/04	0	0.00	1	40.10	40.05	-1	408	-0.24%
2018/05/31	1	39.80	0	0.00	39.50	1	402	0.25%
2018/05/28	0	0.00	3	40.55	40.10	-3	377	-0.79%
2018/05/25	11	41.50	2	40.80	40.50	9	367	2.45%
2018/05/24	2	40.00	0	0.00	40.00	2	334	0.60%
2018/05/21	26	40.73	0	0.00	40.15	26	312	8.33%
2018/05/18	7	42.39	6	41.55	40.60	1	302	0.33%
2018/05/17	4	42.55	3	42.50	42.65	1	249	0.40%
2018/05/07	0	0.00	1	38.50	38.40	-1	206	-0.48%
2018/04/19	0	0.00	2	37.35	37.20	-2	290	-0.69%
2018/04/13	0	0.00	1	37.70	37.50	-1	302	-0.33%
2018/03/22	1	36.05	0	0.00	35.85	1	348	0.29%
2018/03/15	1	36.30	0	0.00	36.35	1	344	0.29%
2018/03/14	0	0.00	1	36.30	36.30	-1	344	-0.29%
2018/03/13	0	0.00	1	36.15	36.20	-1	345	-0.29%
2018/03/12	1	35.85	0	0.00	35.70	1	347	0.29%
2018/02/01	3	39.95	0	0.00	39.90	3	392	0.76%
2018/01/31	1	40.10	0	0.00	40.15	1	413	0.24%
2018/01/25	1	42.80	1	41.05	40.90	0	391	0.00%
2018/01/23	0	0.00	3	42.40	41.90	-3	378	-0.79%
2018/01/22	3	43.10	0	0.00	43.00	3	373	0.80%
2018/01/19	0	0.00	1	42.55	42.55	-1	367	-0.27%
2018/01/18	1	44.70	2	43.30	43.00	-1	360	-0.28%
2018/01/15	1	42.10	0	0.00	41.90	1	318	0.31%
2018/01/09	0	0.00	1	40.90	40.75	-1	309	-0.32%
2018/01/05	1	42.50	0	0.00	42.15	1	299	0.33%
2018/01/04	0	0.00	5	42.28	42.15	-5	295	-1.69%
2018/01/03	1	42.65	4	42.70	42.70	-3	289	-1.04%