網龍 (3083)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.55
漲跌
▲0.65
漲幅
+1.36%
成交量
408張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	48.50	48.55	-5	1,055	-0.47%
2024/04/19	2	48.00	0	0.00	47.85	2	1,038	0.19%
2024/04/18	1	47.90	0	0.00	48.80	1	1,032	0.10%
2024/04/17	1	48.90	0	0.00	48.75	1	1,028	0.10%
2024/04/16	2	48.30	0	0.00	48.10	2	1,026	0.19%
2024/04/12	7	52.59	0	0.00	51.50	7	1,013	0.69%
2024/04/11	1	53.50	2	53.00	53.00	-1	1,008	-0.10%
2024/04/09	2	51.90	2	53.40	53.40	0	999	0.00%
2024/04/08	2	52.20	0	0.00	52.20	2	990	0.20%
2024/04/03	1	51.80	0	0.00	51.90	1	983	0.10%
2024/04/02	1	52.50	0	0.00	52.40	1	979	0.10%
2024/04/01	0	0.00	1	53.10	53.20	-1	971	-0.10%
2024/03/29	2	52.65	2	52.65	51.90	0	963	0.00%
2024/03/28	1	53.50	2	53.70	53.00	-1	961	-0.10%
2024/03/27	6	55.12	5	55.66	54.30	1	944	0.11%
2024/03/26	23	54.43	42	54.82	54.40	-19	893	-2.13%
2024/03/25	4	51.80	15	51.75	52.50	-11	803	-1.37%
2024/03/22	51	52.22	31	53.63	51.80	20	765	2.61%
2024/03/21	10	56.78	8	56.23	57.50	2	616	0.32%
2024/03/20	0	0.00	11	51.08	52.30	-11	522	-2.10%
2024/03/19	0	0.00	2	50.65	50.30	-2	506	-0.40%
2024/03/14	0	0.00	1	49.50	49.45	-1	505	-0.20%
2024/03/13	2	48.90	2	49.25	49.25	0	501	0.00%
2024/03/11	1	47.90	7	47.93	48.00	-6	517	-1.16%
2024/03/08	1	45.50	3	45.33	45.30	-2	506	-0.40%
2024/03/07	1	44.40	5	45.12	45.15	-4	550	-0.73%
2024/03/04	1	44.00	2	44.30	44.30	-1	641	-0.16%
2024/02/16	1	43.00	0	0.00	43.00	1	655	0.15%
2024/02/15	1	42.50	1	42.85	42.60	0	653	0.00%
2024/02/02	2	43.23	0	0.00	43.15	2	658	0.30%
2024/01/30	4	43.38	0	0.00	43.35	4	678	0.59%
2024/01/24	1	48.30	0	0.00	47.45	1	667	0.15%
2024/01/23	1	47.35	0	0.00	46.55	1	640	0.16%
2024/01/09	1	45.30	0	0.00	45.50	1	679	0.15%
2024/01/04	2	48.70	1	47.75	46.30	1	701	0.14%
2024/01/03	4	47.26	0	0.00	47.30	4	685	0.58%
2024/01/02	2	46.05	0	0.00	46.45	2	673	0.30%
2023/12/28	0	0.00	1	45.10	45.00	-1	662	-0.15%
2023/12/25	0	0.00	2	44.53	44.95	-2	649	-0.31%
2023/12/21	1	48.60	0	0.00	48.15	1	623	0.16%
2023/12/14	1	51.50	0	0.00	50.40	1	593	0.17%
2023/12/13	0	0.00	2	51.40	51.50	-2	583	-0.34%
2023/12/11	1	51.60	1	51.00	50.90	0	562	0.00%
2023/12/07	4	51.58	20	52.82	51.10	-16	540	-2.96%
2023/12/06	1	51.00	9	51.87	50.90	-8	505	-1.58%
2023/12/04	5	53.20	26	52.53	52.30	-21	456	-4.60%
2023/12/01	0	0.00	4	51.25	51.90	-4	400	-1.00%
2023/11/30	1	50.00	3	50.17	49.65	-2	334	-0.60%
2023/11/28	4	49.98	0	0.00	48.20	4	282	1.42%
2023/11/22	0	0.00	1	48.55	47.90	-1	252	-0.40%
2023/11/21	0	0.00	1	47.25	47.25	-1	246	-0.41%
2023/11/08	0	0.00	2	49.58	49.35	-2	234	-0.85%
2023/11/07	0	0.00	1	48.70	48.40	-1	219	-0.46%
2023/11/06	0	0.00	1	48.20	48.50	-1	218	-0.46%
2023/11/02	0	0.00	1	47.55	47.45	-1	213	-0.47%
2023/10/25	0	0.00	10	46.94	47.05	-10	241	-4.15%
2023/10/24	10	47.92	0	0.00	47.20	10	238	4.19%
2023/10/16	0	0.00	3	46.02	47.10	-3	189	-1.58%
2023/10/13	0	0.00	10	45.43	45.30	-10	177	-5.63%
2023/10/11	0	0.00	1	43.75	43.95	-1	184	-0.54%
2023/08/31	0	0.00	2	43.75	43.65	-2	933	-0.21%
2023/08/28	0	0.00	4	42.28	41.90	-4	1,137	-0.35%
2023/08/21	1	42.75	0	0.00	42.65	1	1,145	0.09%
2023/08/17	0	0.00	10	42.94	43.75	-10	1,150	-0.87%
2023/08/14	4	41.88	0	0.00	41.65	4	1,147	0.35%
2023/08/11	2	42.75	0	0.00	42.80	2	1,144	0.17%
2023/08/10	3	43.17	2	43.30	43.10	1	1,143	0.09%
2023/08/09	0	0.00	1	44.35	43.90	-1	1,141	-0.09%
2023/07/28	4	42.74	0	0.00	44.80	4	1,141	0.35%
2023/07/27	1	43.45	0	0.00	43.45	1	1,136	0.09%
2023/07/26	3	43.37	0	0.00	43.30	3	1,139	0.26%
2023/07/24	3	43.55	0	0.00	43.60	3	1,143	0.26%
2023/07/21	0	0.00	2	44.33	44.30	-2	1,141	-0.18%
2023/07/20	1	44.20	0	0.00	44.05	1	1,141	0.09%
2023/07/19	1	43.65	0	0.00	43.80	1	1,139	0.09%
2023/07/18	4	43.75	0	0.00	43.65	4	1,137	0.35%
2023/07/17	7	44.24	0	0.00	44.15	7	1,132	0.62%
2023/07/13	1	46.35	1	45.65	45.75	0	1,118	0.00%
2023/07/12	2	45.23	0	0.00	45.10	2	1,107	0.18%
2023/07/11	5	45.88	0	0.00	45.75	5	1,101	0.45%
2023/07/10	1	47.05	0	0.00	47.00	1	1,085	0.09%
2023/07/07	1	48.05	0	0.00	47.90	1	1,077	0.09%
2023/07/06	4	49.56	1	49.70	48.90	3	1,062	0.28%
2023/07/05	0	0.00	6	49.62	50.20	-6	968	-0.62%
2023/07/04	5	48.20	0	0.00	47.90	5	935	0.53%
2023/07/03	3	49.53	1	50.20	48.50	2	924	0.22%
2023/06/30	4	50.43	0	0.00	50.10	4	904	0.44%
2023/06/29	20	50.66	1	50.50	50.70	19	883	2.15%
2023/06/28	25	51.23	14	51.20	51.80	11	862	1.27%
2023/06/27	41	52.60	60	52.85	53.00	-19	778	-2.44%
2023/06/26	2	50.10	2	50.70	49.70	0	545	0.00%
2023/06/20	0	0.00	2	49.83	48.50	-2	488	-0.41%
2023/06/09	1	47.80	0	0.00	47.60	1	444	0.23%
2023/06/08	1	49.50	1	49.55	48.45	0	446	0.00%
2023/06/05	2	51.40	1	52.10	50.30	1	424	0.24%
2023/06/02	9	50.74	5	50.14	51.50	4	391	1.02%
2023/06/01	3	48.60	4.5	49.59	49.80	-1.5	287	-0.52%
2023/05/31	2	46.49	2	46.50	46.50	0	225	0.01%
2023/05/26	2	45.00	0	0.00	45.15	2	221	0.90%
2023/05/23	0	0.00	6	46.50	46.35	-6	228	-2.63%
2023/05/15	1	44.10	0	0.00	44.60	1	247	0.40%
2023/05/04	0.2	46.40	0	0.00	45.80	0.2	291	0.07%
2023/05/03	2	46.00	2	45.50	46.10	0	290	0.00%
2023/05/02	0.3	45.33	0	0.00	45.15	0.3	280	0.10%
2023/04/21	2	43.00	0	0.00	42.65	2	324	0.62%
2023/04/10	0	0.00	1	43.95	44.35	-1	818	-0.12%
2023/03/16	2	42.15	0	0.00	42.15	2	912	0.22%
2023/03/15	1	43.40	0	0.00	43.30	1	928	0.11%
2023/02/22	1	45.40	0	0.00	45.35	1	1,099	0.09%
2023/02/16	0	0.00	1	46.65	46.65	-1	1,087	-0.09%
2023/02/14	1	46.70	0	0.00	46.80	1	1,082	0.09%
2023/02/13	2	46.45	0	0.00	47.35	2	1,077	0.19%
2023/02/08	0	0.00	1	46.90	47.20	-1	1,054	-0.09%
2023/02/07	0	0.00	1	45.90	46.15	-1	1,045	-0.10%
2023/02/06	2	46.08	0	0.00	46.25	2	1,039	0.19%
2023/02/02	0	0.00	1	48.70	48.70	-1	1,021	-0.10%
2023/02/01	2	47.50	0	0.00	48.15	2	1,006	0.20%
2023/01/31	2	47.95	0	0.00	47.50	2	998	0.20%
2023/01/30	0	0.00	1	47.35	47.30	-1	992	-0.10%
2023/01/13	1	47.20	0	0.00	47.30	1	972	0.10%
2023/01/12	2	48.70	0	0.00	48.40	2	962	0.21%
2023/01/11	2	49.30	0	0.00	49.30	2	949	0.21%
2023/01/10	5	50.00	0	0.00	50.10	5	935	0.53%
2023/01/09	2	49.35	4	49.10	49.45	-2	905	-0.22%
2023/01/06	4	50.20	0	0.00	49.65	4	883	0.45%
2023/01/05	3	50.33	4	52.75	49.80	-1	856	-0.12%
2023/01/04	4	50.83	0	0.00	51.10	4	786	0.51%
2022/12/30	2	49.10	2	49.55	51.00	0	670	0.00%
2022/12/29	10	49.68	14	49.99	50.00	-4	629	-0.64%
2022/12/28	2	47.88	2	48.23	47.55	0	477	0.00%
2022/12/27	0	0.00	3	48.13	47.00	-3	462	-0.65%
2022/12/23	3	45.47	0	0.00	46.15	3	437	0.69%
2022/12/22	0	0.00	1	45.15	45.05	-1	427	-0.23%
2022/12/20	6	47.02	3	46.50	44.70	3	423	0.71%
2022/12/16	0	0.00	4	46.73	46.70	-4	403	-0.99%
2022/12/15	3	49.23	5	47.65	47.50	-2	407	-0.49%
2022/12/14	5	47.27	0	0.00	47.20	5	388	1.29%
2022/12/09	5	47.21	5	46.75	46.65	0	382	0.00%
2022/12/07	0	0.00	16	47.26	47.10	-16	373	-4.28%
2022/12/06	11	48.59	14	47.95	48.25	-3	347	-0.86%
2022/12/05	4	45.60	0	0.00	45.45	4	293	1.36%
2022/12/01	0	0.00	3	44.65	44.50	-3	289	-1.04%
2022/11/30	3	44.25	6	44.89	44.90	-3	287	-1.04%
2022/11/28	1	43.40	0	0.00	43.05	1	277	0.36%
2022/11/22	1	44.00	0	0.00	44.20	1	258	0.39%
2022/11/21	7	47.19	4	46.98	45.80	3	249	1.20%
2022/11/18	4	44.99	2	45.58	44.05	2	198	1.01%
2022/10/13	1	41.00	0	0.00	39.45	1	186	0.54%
2022/10/12	0	0.00	1	41.75	41.60	-1	181	-0.55%
2022/10/06	0	0.00	2	42.80	42.00	-2	180	-1.11%
2022/10/05	1	43.30	0	0.00	41.90	1	174	0.57%
2022/09/29	0	0.00	3	39.80	39.70	-3	164	-1.82%
2022/09/28	3	38.13	0	0.00	38.00	3	166	1.80%
2022/09/26	2	38.98	0	0.00	38.95	2	170	1.17%
2022/09/23	1	41.00	0	0.00	40.85	1	175	0.57%
2022/09/19	5	40.02	0	0.00	39.70	5	179	2.78%
2022/09/07	2	40.70	0	0.00	40.85	2	191	1.04%
2022/09/05	1	42.10	0	0.00	42.00	1	200	0.50%
2022/08/31	2	43.70	0	0.00	43.85	2	231	0.87%
2022/08/17	0	0.00	4	46.05	45.85	-4	302	-1.32%
2022/07/22	0	0.00	1	45.35	45.30	-1	307	-0.32%
2022/07/07	0	0.00	1	41.50	42.30	-1	478	-0.21%
2022/07/06	4	42.18	0	0.00	41.65	4	479	0.83%
2022/07/05	1	43.10	0	0.00	43.40	1	481	0.21%
2022/07/04	1	43.20	0	0.00	43.20	1	484	0.21%
2022/07/01	1	44.60	0	0.00	44.20	1	498	0.20%
2022/06/28	0	0.00	1	47.45	48.00	-1	514	-0.19%
2022/06/20	1	45.20	0	0.00	45.00	1	517	0.19%
2022/06/09	2	51.40	1	52.00	51.40	1	510	0.20%
2022/05/25	0	0.00	3	49.98	49.10	-3	529	-0.57%
2022/05/23	0	0.00	1	47.80	47.90	-1	525	-0.19%
2022/05/20	1	47.00	0	0.00	47.00	1	555	0.18%
2022/05/17	0	0.00	3	46.75	46.75	-3	575	-0.52%
2022/05/10	3	43.55	0	0.00	45.30	3	663	0.45%
2022/05/09	5	46.54	0	0.00	45.80	5	728	0.69%
2022/05/06	2	47.30	0	0.00	47.95	2	733	0.27%
2022/05/03	1	48.10	0	0.00	47.95	1	818	0.12%
2022/04/27	5	47.79	0	0.00	48.70	5	1,098	0.45%
2022/04/26	2	49.60	0	0.00	49.60	2	1,253	0.16%
2022/04/25	3	51.60	1	51.60	50.90	2	1,261	0.16%
2022/04/22	0	0.00	3	53.10	53.90	-3	1,259	-0.24%
2022/04/14	0	0.00	1	51.30	50.90	-1	2,256	-0.04%
2022/04/13	1	53.40	3.1	52.49	51.90	-2.1	2,404	-0.09%
2022/04/12	1	49.90	0	0.00	49.60	1	2,430	0.04%
2022/03/29	1	50.40	0	0.00	50.40	1	2,970	0.03%
2022/03/14	0	0.00	1	48.15	48.00	-1	3,815	-0.03%
2022/02/24	2	49.55	0	0.00	49.15	2	3,702	0.05%
2022/02/18	0.1	50.90	0	0.00	50.90	0.1	3,657	0.00%
2022/02/15	1	51.30	0	0.00	51.50	1	3,636	0.03%
2022/02/11	1	52.50	1	52.50	52.30	0	3,611	0.00%
2022/02/10	1	53.00	5	53.30	53.20	-4	3,598	-0.11%
2022/02/09	5	54.86	7	55.31	54.80	-2	3,548	-0.06%
2022/02/08	0	0.00	1	51.30	51.30	-1	3,480	-0.03%
2022/01/26	1	50.50	0	0.00	50.50	1	3,456	0.03%
2022/01/25	7	53.50	1	53.70	52.20	6	3,427	0.18%
2022/01/24	1	56.50	0	0.00	56.10	1	3,386	0.03%
2022/01/21	1	58.60	6	59.43	58.10	-5	3,325	-0.15%
2022/01/20	2	57.25	1	56.70	58.30	1	3,173	0.03%
2022/01/19	56	57.42	56	57.24	57.40	0	3,098	0.00%
2022/01/18	1	55.50	1	54.70	54.90	0	2,934	0.00%
2022/01/17	1	55.30	1	56.20	55.00	0	2,915	0.00%
2022/01/14	7	54.10	0	0.00	53.80	7	2,873	0.24%
2022/01/13	2	55.75	0	0.00	56.50	2	2,845	0.07%
2022/01/12	1	54.70	5	57.40	57.40	-4	2,808	-0.14%
2022/01/11	58	56.31	53	63.12	56.20	5	2,703	0.18%
2022/01/10	3	64.90	1	61.70	62.40	2	2,545	0.08%
2022/01/07	7	66.80	11	66.98	67.70	-4	2,249	-0.18%
2022/01/06	8	65.08	10	64.28	63.00	-2	1,807	-0.11%
2022/01/05	6	61.17	2	63.85	61.00	4	1,647	0.24%
2022/01/04	2	62.60	1	63.70	63.50	1	1,577	0.06%
2022/01/03	11	64.21	85	64.72	65.70	-74	1,465	-5.05%
2021/12/30	6	59.92	23	59.45	60.10	-17	1,190	-1.43%
2021/12/29	14	54.07	0	0.00	54.70	14	1,062	1.32%
2021/12/28	2	54.60	0	0.00	54.10	2	1,056	0.19%
2021/12/27	5	54.30	0	0.00	54.30	5	1,051	0.48%
2021/12/24	2	55.00	0	0.00	55.00	2	1,039	0.19%
2021/12/23	27	56.30	0	0.00	55.60	27	1,018	2.65%
2021/12/22	5	58.30	0	0.00	58.30	5	976	0.51%
2021/12/21	1	58.00	1	58.70	59.80	0	945	0.00%
2021/12/20	2	60.40	4	60.60	61.00	-2	855	-0.23%
2021/12/17	4	58.60	3	59.73	57.20	1	660	0.15%
2021/12/16	0	0.00	3	57.80	56.00	-3	466	-0.64%
2021/12/15	9	56.34	13	57.53	56.90	-4	384	-1.04%
2021/12/14	3	52.87	13.1	52.77	53.50	-10.1	154	-6.52%
2021/11/18	0	0.00	2	49.20	49.45	-2	108	-1.85%
2021/11/12	0	0.00	1	47.80	47.30	-1	107	-0.93%
2021/10/05	1	41.70	0	0.00	41.65	1	212	0.47%
2021/09/30	0	0.00	1	44.40	44.40	-1	216	-0.46%
2021/09/09	1	45.15	0	0.00	45.40	1	359	0.28%
2021/09/08	0	0.00	1	44.95	44.75	-1	362	-0.28%
2021/08/31	0	0.00	2	47.50	47.25	-2	429	-0.47%
2021/08/26	0	0.00	1	46.85	46.90	-1	476	-0.21%
2021/08/25	1	47.00	0	0.00	47.45	1	478	0.21%
2021/08/17	0	0.00	7	44.76	44.00	-7	509	-1.37%
2021/08/16	6	45.20	0	0.00	44.70	6	524	1.14%
2021/08/13	5	46.05	0	0.00	46.00	5	538	0.93%
2021/08/12	4	46.43	0	0.00	46.35	4	563	0.71%
2021/08/11	0	0.00	2	46.90	46.45	-2	626	-0.32%
2021/08/10	2	46.98	0	0.00	47.00	2	689	0.29%
2021/08/05	2	48.85	1	48.60	48.65	1	709	0.14%
2021/08/04	3	49.93	0	0.00	49.75	3	717	0.42%
2021/07/28	2	50.80	0	0.00	51.40	2	706	0.28%
2021/07/23	0	0.00	2	51.40	51.40	-2	732	-0.27%
2021/07/21	0	0.00	1	51.00	51.00	-1	741	-0.13%
2021/07/20	3	52.13	0	0.00	52.00	3	744	0.40%
2021/07/14	1	52.80	0	0.00	52.80	1	746	0.13%
2021/07/13	3	53.40	0	0.00	54.10	3	748	0.40%
2021/07/12	1	54.70	0	0.00	54.60	1	745	0.13%
2021/07/06	2	55.40	0	0.00	55.40	2	754	0.27%
2021/07/05	1	55.80	0	0.00	55.90	1	754	0.13%
2021/07/02	2	56.10	0	0.00	56.10	2	756	0.26%
2021/07/01	0	0.00	1	57.20	56.20	-1	753	-0.13%
2021/06/30	1	56.10	0	0.00	55.80	1	742	0.13%
2021/06/29	1	56.10	0	0.00	55.90	1	741	0.13%
2021/06/28	1	56.40	0	0.00	56.20	1	742	0.13%
2021/06/25	1	56.70	1	57.00	56.70	0	751	0.00%
2021/06/24	1	57.00	0	0.00	56.60	1	749	0.13%
2021/06/23	3	56.60	2	57.50	57.40	1	748	0.13%
2021/06/22	1	59.20	9	59.47	58.00	-8	735	-1.09%
2021/06/18	1.1	56.81	1	57.30	55.50	0.1	699	0.01%
2021/06/16	0	0.00	3	56.27	55.70	-3	751	-0.40%
2021/06/11	1	55.80	0	0.00	55.70	1	754	0.13%
2021/06/10	1	58.10	3	58.30	57.40	-2	750	-0.27%
2021/06/09	1	57.60	0	0.00	58.10	1	749	0.13%
2021/06/08	2	57.80	0	0.00	57.70	2	743	0.27%
2021/06/07	2	59.35	7	59.86	59.60	-5	722	-0.69%
2021/06/02	3	55.50	1	55.60	55.50	2	680	0.29%
2021/05/28	0	0.00	1	57.50	56.90	-1	673	-0.15%
2021/05/25	2	56.10	0	0.00	57.90	2	661	0.30%
2021/05/21	1	57.00	0	0.00	57.60	1	641	0.16%
2021/05/20	2.1	58.57	0	0.00	57.40	2.1	627	0.33%
2021/05/19	5	59.20	1	61.00	57.70	4	604	0.66%
2021/05/18	1	58.50	5.1	58.98	59.00	-4.1	548	-0.75%
2021/05/12	3	49.53	0	0.00	47.90	3	498	0.60%
2021/05/11	2	52.20	0	0.00	51.40	2	487	0.41%
2021/05/10	2	54.40	0	0.00	54.10	2	488	0.41%
2021/05/05	0	0.00	1	53.20	53.20	-1	504	-0.20%
2021/05/04	6	53.63	0	0.00	53.50	6	515	1.16%
2021/05/03	0	0.00	1	58.30	56.30	-1	512	-0.20%
2021/04/20	1	57.30	0	0.00	56.80	1	563	0.18%
2021/04/01	0	0.00	5	58.26	58.10	-5	1,036	-0.48%
2021/03/30	0	0.00	1	59.40	59.00	-1	1,035	-0.10%
2021/03/25	1	58.40	0	0.00	58.00	1	1,028	0.10%
2021/03/24	0	0.00	1	58.70	58.60	-1	1,027	-0.10%
2021/03/23	1	58.50	2	57.20	57.20	-1	1,024	-0.10%
2021/03/22	1	57.70	0	0.00	59.20	1	1,035	0.10%
2021/03/19	0	0.00	2	54.85	54.80	-2	994	-0.20%
2021/03/17	1	54.30	0	0.00	53.90	1	1,010	0.10%
2021/03/16	1	53.80	0	0.00	53.80	1	1,011	0.10%
2021/03/11	0	0.00	2	52.90	54.10	-2	1,033	-0.19%
2021/03/09	0	0.00	9	50.90	50.90	-9	1,045	-0.86%
2021/03/08	0	0.00	10	51.70	51.90	-10	1,052	-0.95%
2021/03/05	21	51.97	0	0.00	51.80	21	1,069	1.96%
2021/03/02	0	0.00	1	53.40	52.00	-1	1,161	-0.09%
2021/02/04	3	57.80	0	0.00	57.60	3	1,575	0.19%
2021/02/03	0	0.00	2	59.00	58.60	-2	1,577	-0.13%
2021/01/29	5.1	58.16	1	58.20	58.20	4.1	1,575	0.26%
2021/01/28	3	58.93	0	0.00	59.20	3	1,573	0.19%
2021/01/27	0	0.00	0	65.20	60.00	0	1,573	0.00%
2021/01/26	0	0.00	0.1	63.50	59.30	-0.1	1,568	0.00%
2021/01/25	0	0.00	5	59.62	59.70	-5	1,560	-0.32%
2021/01/22	2	59.35	0	0.00	59.10	2	1,553	0.13%
2021/01/21	2	58.10	0	0.00	58.10	2	1,544	0.13%
2021/01/20	3	59.33	0	0.00	59.00	3	1,537	0.20%
2021/01/18	1	58.60	3	62.47	61.60	-2	1,522	-0.13%
2021/01/15	1	59.10	0	0.00	59.90	1	1,496	0.07%
2021/01/14	1	60.30	0	0.00	60.90	1	1,493	0.07%
2021/01/13	1	60.00	0	0.00	60.20	1	1,491	0.07%
2021/01/12	0	0.00	10	59.97	60.00	-10	1,489	-0.67%
2021/01/07	4	59.20	0	0.00	59.90	4	1,435	0.28%
2021/01/06	8	61.61	2	59.70	59.30	6	1,427	0.42%
2021/01/04	0.1	61.70	1	61.70	61.70	-0.9	1,386	-0.07%
2020/12/31	6	63.17	2	62.95	62.50	4	1,358	0.29%
2020/12/30	4	63.23	38	63.37	65.10	-34	1,252	-2.71%
2020/12/29	1	58.30	0	0.00	59.20	1	1,041	0.10%
2020/12/28	5	55.58	4	55.50	55.50	1	1,018	0.10%
2020/12/25	16	56.03	0	0.00	55.50	16	1,016	1.57%
2020/12/24	0	0.00	1	56.10	56.00	-1	1,014	-0.10%
2020/12/23	0	0.00	4	55.00	55.30	-4	1,017	-0.39%
2020/12/22	5	54.40	5	56.30	54.40	0	1,025	0.00%
2020/12/16	4	57.50	0	0.00	56.50	4	1,038	0.39%
2020/12/15	0	0.00	1	55.30	54.20	-1	1,025	-0.10%
2020/12/14	1	55.90	0	0.00	55.60	1	1,030	0.10%
2020/12/11	2	53.05	0	0.00	53.30	2	1,066	0.19%
2020/12/08	5	56.50	0	0.00	57.40	5	1,065	0.47%
2020/12/07	6	56.85	0	0.00	56.80	6	1,058	0.57%
2020/12/02	0	0.00	2.1	59.17	58.80	-2.1	1,043	-0.20%
2020/11/30	1	58.60	0	0.00	58.60	1	1,028	0.10%
2020/11/27	1	61.20	0	0.00	61.40	1	1,015	0.10%
2020/11/26	6	61.67	6	62.95	62.30	0	1,013	0.00%
2020/11/25	2	58.65	0	0.00	60.40	2	966	0.21%
2020/11/24	2	58.50	2	59.25	58.90	0	945	0.00%
2020/11/23	11	60.64	18	61.32	60.30	-7	907	-0.77%
2020/11/20	3	54.60	45	55.68	57.30	-42	748	-5.61%
2020/11/19	1	51.60	2	51.85	52.10	-1	653	-0.15%
2020/11/16	3	49.65	2	50.00	50.00	1	787	0.13%
2020/11/12	0	0.00	7	51.06	51.40	-7	817	-0.86%
2020/11/10	0	0.00	8	48.80	48.60	-8	802	-1.00%
2020/11/06	0	0.00	2	48.60	48.05	-2	825	-0.24%
2020/11/05	1	47.85	6	48.40	47.85	-5	848	-0.59%
2020/11/04	0	0.00	5	47.15	46.80	-5	857	-0.58%
2020/10/29	5	46.45	0	0.00	46.70	5	970	0.52%
2020/10/28	0	0.00	1	47.20	47.00	-1	977	-0.10%
2020/10/23	2	46.35	0	0.00	46.30	2	1,038	0.19%
2020/10/22	14	47.64	0	0.00	47.25	14	1,120	1.25%
2020/10/16	1	48.60	1	48.40	48.30	0	1,323	0.00%
2020/10/06	4	50.90	5	50.40	50.40	-1	1,615	-0.06%
2020/10/05	0	0.00	1	49.60	50.30	-1	1,631	-0.06%
2020/09/29	1	48.65	1	49.40	48.65	0	1,678	0.00%
2020/09/28	4	49.09	1	49.50	48.55	3	1,740	0.17%
2020/09/24	3	48.52	0	0.00	48.40	3	1,896	0.16%
2020/09/23	2	49.60	5	49.65	49.65	-3	1,980	-0.15%
2020/09/22	1	49.90	0	0.00	49.95	1	2,050	0.05%
2020/09/18	7	52.30	3	53.00	53.00	4	2,073	0.19%
2020/09/17	17	52.29	0	0.00	52.50	17	2,112	0.80%
2020/09/16	0	0.00	2	53.50	53.10	-2	2,158	-0.09%
2020/09/14	17	49.68	0	0.00	50.00	17	2,203	0.77%
2020/09/11	2	50.10	1	49.80	49.80	1	2,278	0.04%
2020/09/09	0	0.00	1	50.40	50.90	-1	2,401	-0.04%
2020/09/08	1	49.25	0	0.00	49.50	1	2,459	0.04%
2020/09/07	3	50.00	0	0.00	49.15	3	2,489	0.12%
2020/09/04	0	0.00	1	50.60	50.60	-1	2,523	-0.04%
2020/08/31	1	51.90	0	0.00	51.00	1	2,699	0.04%
2020/08/27	0	0.00	12	51.63	51.90	-12	2,720	-0.44%
2020/08/26	0	0.00	1	52.80	52.30	-1	2,722	-0.04%
2020/08/25	1	52.20	0	0.00	51.70	1	2,720	0.04%
2020/08/24	8	51.76	1	55.00	52.00	7	2,717	0.26%
2020/08/21	1	52.10	0	0.00	52.50	1	2,720	0.04%
2020/08/20	6	50.20	0	0.00	48.90	6	2,665	0.23%
2020/08/19	1	55.00	1	55.50	54.30	0	2,648	0.00%
2020/08/18	1	60.40	0	0.00	60.30	1	2,624	0.04%
2020/08/14	2	61.70	0	0.00	62.00	2	2,671	0.07%
2020/08/12	2	60.00	0	0.00	62.70	2	2,776	0.07%
2020/08/11	2	62.10	2	61.50	61.20	0	2,890	0.00%
2020/08/10	8	65.55	0	0.00	63.60	8	2,933	0.27%
2020/08/07	2	65.50	3	66.30	66.40	-1	3,016	-0.03%
2020/08/06	2	67.80	13	65.34	65.80	-11	3,046	-0.36%
2020/08/05	13	68.30	1	71.00	70.30	12	3,063	0.39%
2020/08/04	2	64.75	0	0.00	64.80	2	3,029	0.07%
2020/08/03	0	0.00	17	64.05	63.20	-17	3,041	-0.56%
2020/07/31	17	63.70	0	0.00	63.90	17	3,080	0.55%
2020/07/29	8	64.00	0	0.00	63.80	8	3,090	0.26%
2020/07/28	7	59.97	9	62.40	62.10	-2	3,071	-0.07%
2020/07/27	1	64.00	9	63.04	62.60	-8	3,001	-0.27%
2020/07/24	14	73.24	0	0.00	69.50	14	2,990	0.47%
2020/07/23	15	78.40	0	0.00	77.10	15	2,918	0.51%
2020/07/22	1	78.70	1	79.30	79.40	0	2,976	0.00%
2020/07/21	6	79.80	0	0.00	79.30	6	3,021	0.20%
2020/07/20	4	87.78	0	0.00	85.70	4	2,945	0.14%
2020/07/17	7	92.03	3	91.03	90.00	4	2,905	0.14%
2020/07/15	1	87.50	0	0.00	85.80	1	2,825	0.04%
2020/07/14	1	89.10	0	0.00	88.70	1	2,823	0.04%
2020/07/10	0	0.00	6	89.65	88.70	-6	2,823	-0.21%
2020/07/07	1	92.80	1	92.10	92.90	0	2,866	0.00%
2020/07/06	1	97.40	0	0.00	97.80	1	2,827	0.04%
2020/07/03	0	0.00	2	97.00	95.10	-2	2,746	-0.07%
2020/07/02	2	94.35	2	95.15	96.80	0	2,693	0.00%
2020/07/01	3	92.97	3	93.57	93.00	0	2,629	0.00%
2020/06/24	0	0.00	1	91.30	91.30	-1	2,535	-0.04%
2020/06/23	2	92.00	0	0.00	91.80	2	2,517	0.08%
2020/06/22	0	0.00	2	91.80	94.00	-2	2,476	-0.08%
2020/06/18	5	90.88	5	89.60	89.60	0	2,404	0.00%
2020/06/17	0	0.00	1	88.30	88.60	-1	2,342	-0.04%
2020/06/16	6	92.63	4	89.30	89.00	2	2,335	0.09%
2020/06/15	2	88.25	3	88.43	89.50	-1	2,250	-0.04%
2020/06/11	0	0.00	5	80.80	81.20	-5	2,193	-0.23%
2020/06/10	2	79.40	6	82.53	79.40	-4	2,175	-0.18%
2020/06/09	0	0.00	1	86.20	86.20	-1	2,127	-0.05%
2020/06/05	5	89.54	5	90.48	89.60	0	2,129	0.00%
2020/06/04	3	87.67	3	88.00	87.90	0	2,123	0.00%
2020/06/03	0	0.00	1	87.60	86.00	-1	2,111	-0.05%
2020/06/02	1	87.70	1	85.80	86.10	0	2,112	0.00%
2020/06/01	0.1	86.90	0	0.00	86.90	0.1	2,121	0.00%
2020/05/29	1	85.00	0	0.00	84.60	1	2,134	0.05%
2020/05/28	3	88.93	7	88.53	86.00	-4	2,124	-0.19%
2020/05/26	0	0.00	1	88.30	87.10	-1	2,097	-0.05%
2020/05/25	1	87.80	3	87.03	88.00	-2	2,083	-0.10%
2020/05/22	0	0.00	3	88.10	85.90	-3	2,074	-0.14%
2020/05/21	2	88.10	0	0.00	88.10	2	2,074	0.10%
2020/05/19	5	89.44	3	90.03	86.00	2	2,015	0.10%
2020/05/18	10	84.57	7	85.21	88.30	3	1,931	0.16%
2020/05/15	1	78.90	2	78.60	80.30	-1	1,808	-0.06%
2020/05/14	3	78.47	6	78.27	76.50	-3	1,755	-0.17%
2020/05/13	4	79.50	10	79.66	81.00	-6	1,667	-0.36%
2020/05/12	9	76.96	23	76.97	78.00	-14	1,633	-0.86%
2020/05/08	8	74.08	1	72.90	73.00	7	1,580	0.44%
2020/05/07	8	75.20	7	74.87	74.80	1	1,567	0.06%
2020/05/06	1	71.40	0	0.00	71.40	1	1,563	0.06%
2020/05/05	4	68.90	1	70.00	69.00	3	1,555	0.19%
2020/05/04	1	68.00	0	0.00	67.80	1	1,569	0.06%
2020/04/30	1	70.50	0	0.00	69.90	1	1,585	0.06%
2020/04/29	2	71.60	3	72.23	70.80	-1	1,610	-0.06%
2020/04/28	0	0.00	1	68.60	69.00	-1	1,590	-0.06%
2020/04/27	1	68.00	2	67.75	68.00	-1	1,661	-0.06%
2020/04/24	1	66.10	0	0.00	66.30	1	1,603	0.06%
2020/04/23	4	60.10	3	60.77	60.30	1	1,557	0.06%
2020/04/21	1	59.60	2	59.75	59.00	-1	1,597	-0.06%
2020/04/20	2	62.20	0	0.00	62.30	2	1,584	0.13%
2020/04/15	0	0.00	1	63.70	63.70	-1	1,634	-0.06%
2020/04/13	1	65.30	0	0.00	62.50	1	1,676	0.06%
2020/04/08	1	48.95	0	0.00	49.35	1	1,814	0.06%
2020/04/07	0	0.00	2	48.95	48.80	-2	1,991	-0.10%
2020/04/06	1	47.50	1	46.25	47.50	0	2,000	0.00%
2020/04/01	1	45.25	0	0.00	45.25	1	1,993	0.05%
2020/03/31	0	0.00	1	44.60	44.35	-1	2,005	-0.05%
2020/03/27	0	0.00	1	45.60	44.45	-1	2,063	-0.05%
2020/03/26	2	44.48	0	0.00	44.85	2	2,039	0.10%
2020/03/25	0	0.00	1	47.40	45.95	-1	2,031	-0.05%
2020/03/24	1	44.80	0	0.00	44.90	1	2,024	0.05%
2020/03/20	0	0.00	1	40.80	41.00	-1	2,006	-0.05%
2020/03/16	5	50.00	0	0.00	48.10	5	1,947	0.26%
2020/03/06	1	70.30	0	0.00	70.00	1	1,819	0.05%
2020/03/05	1	67.80	1	70.50	70.50	0	1,832	0.00%
2020/03/04	1	66.00	1	67.50	66.40	0	1,831	0.00%
2020/03/03	1	69.50	0	0.00	68.00	1	1,867	0.05%
2020/03/02	3	69.63	1	68.80	68.40	2	1,895	0.11%
2020/02/25	1	78.40	1	77.70	77.60	0	2,017	0.00%
2020/02/24	8	79.18	3	79.00	78.40	5	2,097	0.24%
2020/02/17	11	79.01	10	78.21	78.10	1	2,110	0.05%
2020/02/14	0	0.00	1	78.00	77.60	-1	2,097	-0.05%
2020/02/13	2	77.50	1	78.10	76.80	1	2,094	0.05%
2020/02/12	0	0.00	2	77.90	78.00	-2	2,100	-0.10%
2020/02/11	2	78.70	4	78.20	78.20	-2	2,115	-0.09%
2020/02/10	0	0.00	1	77.50	77.70	-1	2,181	-0.05%
2020/02/07	11	78.16	8	77.35	77.40	3	2,188	0.14%
2020/02/06	3	76.33	1	76.80	77.20	2	2,159	0.09%
2020/02/04	2	79.20	1	76.00	78.80	1	2,240	0.04%
2020/02/03	1	79.60	0	0.00	78.30	1	2,212	0.05%
2020/01/31	1	87.40	1	87.50	86.90	0	2,179	0.00%
2020/01/30	3	87.00	3	86.87	85.20	0	2,176	0.00%
2020/01/20	0	0.00	1	87.80	87.70	-1	2,108	-0.05%
2020/01/17	2	88.50	1	88.00	88.00	1	2,097	0.05%
2020/01/15	1	86.90	1	87.80	86.90	0	2,063	0.00%
2020/01/14	0	0.00	0.2	86.50	86.50	-0.2	2,016	-0.01%
2020/01/13	0.2	85.30	2	85.70	85.30	-1.8	2,009	-0.09%
2020/01/10	4	87.03	3	87.53	86.10	1	1,998	0.05%
2020/01/09	1	85.80	1	87.00	85.60	0	1,971	0.00%
2020/01/08	1	85.70	0	0.00	84.00	1	1,953	0.05%
2020/01/06	1	85.50	1	85.40	85.50	0	1,911	0.00%
2020/01/03	1	85.50	0	0.00	85.50	1	1,910	0.05%
2020/01/02	5	89.90	4	91.48	88.20	1	1,907	0.05%
2019/12/31	1	86.80	6	87.07	88.70	-5	1,752	-0.29%
2019/12/30	2	81.90	0	0.00	81.50	2	1,571	0.13%
2019/12/26	0	0.00	2	78.65	79.50	-2	1,620	-0.12%
2019/12/25	2	79.40	1	80.00	78.90	1	1,626	0.06%
2019/12/09	0	0.00	1	78.00	78.90	-1	2,324	-0.04%
2019/12/06	1	79.00	0	0.00	78.00	1	2,413	0.04%
2019/12/05	2	77.50	1	78.10	78.10	1	2,460	0.04%
2019/12/04	1	77.20	0	0.00	76.90	1	2,658	0.04%
2019/12/02	1	78.50	0	0.00	78.50	1	2,804	0.04%
2019/11/29	2	82.80	0	0.00	80.80	2	2,945	0.07%
2019/11/28	6	83.43	3	83.53	81.60	3	3,000	0.10%
2019/11/27	0	0.00	1	88.90	87.50	-1	2,998	-0.03%
2019/11/26	2	89.10	1	89.40	89.50	1	3,025	0.03%
2019/11/21	0	0.00	3	84.87	84.80	-3	3,239	-0.09%
2019/11/20	2	78.80	4	79.90	80.80	-2	3,171	-0.06%
2019/11/19	0	0.00	4	79.85	79.80	-4	3,242	-0.12%
2019/11/18	0	0.00	1	77.30	76.90	-1	3,303	-0.03%
2019/11/14	1	76.50	1	77.40	76.40	0	3,312	0.00%
2019/11/12	4	77.63	2	78.80	77.50	2	3,313	0.06%
2019/11/11	1	78.20	10	78.78	77.10	-9	3,314	-0.27%
2019/11/08	4	79.05	1	79.30	80.30	3	3,305	0.09%
2019/11/07	1	80.60	4	82.65	80.60	-3	3,298	-0.09%
2019/11/05	0	0.00	1	80.50	81.00	-1	3,214	-0.03%
2019/11/04	14	82.20	0	0.00	81.60	14	3,213	0.44%
2019/11/01	2	78.60	5	80.78	82.90	-3	3,177	-0.09%
2019/10/31	0	0.00	6	75.10	75.40	-6	3,104	-0.19%
2019/10/30	0	0.00	1	74.90	75.00	-1	3,103	-0.03%
2019/10/29	8	73.23	1	75.20	74.20	7	3,098	0.23%
2019/10/28	0	0.00	4	75.15	74.90	-4	3,091	-0.13%
2019/10/22	1	81.00	1	82.40	80.90	0	3,088	0.00%
2019/10/21	3	81.37	0	0.00	81.70	3	3,115	0.10%
2019/10/18	0	0.00	2	83.30	83.00	-2	3,119	-0.06%
2019/10/17	0	0.00	2	83.15	82.80	-2	3,127	-0.06%
2019/10/16	1	82.30	2	82.85	82.30	-1	3,161	-0.03%
2019/10/15	6	80.53	8	80.53	80.40	-2	3,152	-0.06%
2019/10/14	1	79.50	1	79.30	79.60	0	3,145	0.00%
2019/10/09	1	82.50	1	83.30	81.70	0	3,129	0.00%
2019/10/08	7	83.30	5	82.54	81.60	2	3,119	0.06%
2019/10/07	3	84.53	2	84.45	84.70	1	3,105	0.03%
2019/10/04	1	87.50	1	87.90	87.40	0	3,075	0.00%
2019/10/03	4	87.15	0	0.00	87.20	4	3,092	0.13%
2019/10/02	5	89.54	8	89.56	88.30	-3	3,082	-0.10%
2019/10/01	6	87.02	2	87.20	87.20	4	3,030	0.13%
2019/09/27	3	89.50	1	90.00	88.50	2	3,015	0.07%
2019/09/26	4	92.43	3	91.37	90.50	1	2,980	0.03%
2019/09/25	6	95.23	1	94.40	92.50	5	2,945	0.17%
2019/09/24	2	95.85	4	95.63	96.90	-2	2,738	-0.07%
2019/09/20	0	0.00	5	88.40	88.00	-5	2,614	-0.19%
2019/09/19	7	87.51	5	88.34	89.00	2	2,617	0.08%
2019/09/18	2	85.90	2	86.00	86.00	0	2,597	0.00%
2019/09/17	1	86.70	0	0.00	87.30	1	2,560	0.04%
2019/09/16	8	86.85	0	0.00	85.50	8	2,543	0.31%
2019/09/12	2	89.15	1	87.80	88.50	1	2,504	0.04%
2019/09/11	4	88.15	6	88.07	89.80	-2	2,466	-0.08%
2019/09/10	2	89.30	3	88.80	88.00	-1	2,477	-0.04%
2019/09/09	9	89.84	8	89.28	89.30	1	2,398	0.04%
2019/09/06	3	94.67	3	96.93	90.00	0	2,350	0.00%
2019/09/05	1	91.90	1	89.00	92.00	0	2,237	0.00%
2019/09/04	4	87.38	5	89.64	91.00	-1	2,219	-0.05%
2019/09/03	5	90.78	6	90.58	90.00	-1	2,223	-0.04%
2019/09/02	1	86.70	0	0.00	88.10	1	2,108	0.05%
2019/08/30	0	0.00	4	80.55	80.10	-4	2,061	-0.19%
2019/08/29	2	79.40	5	78.50	79.80	-3	2,015	-0.15%
2019/08/28	7	80.30	10	78.11	78.10	-3	1,995	-0.15%
2019/08/26	0	0.00	2	68.65	68.60	-2	1,852	-0.11%
2019/08/23	0	0.00	1	63.20	63.50	-1	1,802	-0.06%
2019/08/22	2	63.95	1	64.40	63.70	1	1,842	0.05%
2019/08/21	0	0.00	7	62.80	62.80	-7	1,801	-0.39%
2019/08/20	0	0.00	1	57.50	57.10	-1	1,740	-0.06%
2019/08/19	0	0.00	5	56.02	56.50	-5	1,747	-0.29%
2019/08/15	4	54.00	6	54.77	54.60	-2	1,795	-0.11%
2019/08/14	5	55.00	0	0.00	54.40	5	1,807	0.28%
2019/08/13	4	56.30	1	57.00	56.10	3	1,825	0.16%
2019/08/12	0	0.00	3	57.20	57.20	-3	1,865	-0.16%
2019/08/07	1	56.30	1	55.90	55.60	0	1,963	0.00%
2019/08/06	1	56.30	4	56.45	55.40	-3	2,027	-0.15%
2019/08/05	3	55.53	8	55.24	54.90	-5	2,042	-0.24%
2019/08/01	1	53.00	1	53.70	53.90	0	2,313	0.00%
2019/07/30	3	55.63	2	54.20	53.50	1	2,493	0.04%
2019/07/26	4	54.45	1	55.00	54.50	3	2,484	0.12%
2019/07/25	1	55.30	0	0.00	55.30	1	2,481	0.04%
2019/07/24	2	54.70	2	55.30	55.10	0	2,471	0.00%
2019/07/23	3	57.50	4	56.38	56.30	-1	2,461	-0.04%
2019/07/22	1	59.10	2	58.90	59.40	-1	2,433	-0.04%
2019/07/19	0	0.00	2	58.30	58.50	-2	2,429	-0.08%
2019/07/18	4	61.00	0	0.00	58.20	4	2,422	0.17%
2019/07/10	0	0.00	1	64.60	64.50	-1	2,424	-0.04%
2019/06/28	0	0.00	1	61.50	61.60	-1	2,456	-0.04%
2019/06/27	5	63.50	8	62.69	62.00	-3	2,459	-0.12%
2019/06/26	6	61.58	3	63.00	63.20	3	2,436	0.12%
2019/06/25	0	0.00	5	60.00	60.40	-5	2,415	-0.21%
2019/06/21	5	61.16	2	59.40	60.20	3	2,505	0.12%
2019/06/19	0	0.00	2	60.60	61.20	-2	2,499	-0.08%
2019/06/18	7	61.17	5	62.00	60.10	2	2,496	0.08%
2019/06/17	0	0.00	20	60.10	60.10	-20	2,446	-0.82%
2019/06/14	0	0.00	1	60.50	59.70	-1	2,436	-0.04%
2019/06/13	5	60.74	13	61.70	60.30	-8	2,426	-0.33%
2019/06/12	9	59.64	2	60.60	60.80	7	2,370	0.30%
2019/06/11	2	58.90	11	58.78	58.40	-9	2,334	-0.39%
2019/06/10	9	59.80	0	0.00	59.80	9	2,272	0.40%
2019/06/05	0	0.00	2	57.50	57.70	-2	2,219	-0.09%
2019/06/04	1	57.80	0	0.00	57.60	1	2,228	0.04%
2019/06/03	1	55.60	0	0.00	55.60	1	2,208	0.05%
2019/05/31	3	57.03	0	0.00	56.80	3	2,215	0.14%
2019/05/30	3	58.10	4	57.13	58.90	-1	2,160	-0.05%
2019/05/29	3	57.10	2	56.75	56.80	1	2,146	0.05%
2019/05/28	1	56.00	2	56.15	56.30	-1	2,125	-0.05%
2019/05/27	20	57.00	0	0.00	57.20	20	2,102	0.95%
2019/05/23	0	0.00	1	51.60	51.90	-1	2,045	-0.05%
2019/05/21	1	54.00	0	0.00	53.80	1	1,992	0.05%
2019/05/17	3	54.80	3	55.03	55.10	0	1,947	0.00%
2019/05/16	2	55.00	2	56.10	54.30	0	1,901	0.00%
2019/05/15	0	0.00	1	55.50	55.90	-1	1,824	-0.05%
2019/05/14	1	55.80	0	0.00	57.00	1	1,782	0.06%
2019/05/13	8	53.60	0	0.00	53.50	8	1,710	0.47%
2019/05/10	7	55.00	8	55.43	55.00	-1	1,684	-0.06%
2019/05/09	15	56.93	4	58.03	54.50	11	1,567	0.70%
2019/05/08	17	55.32	19	55.32	57.10	-2	1,391	-0.14%
2019/05/07	3	53.17	2	53.00	52.00	1	1,264	0.08%
2019/05/06	0	0.00	4	50.50	50.50	-4	1,213	-0.33%
2019/04/29	0	0.00	1	46.15	46.25	-1	1,201	-0.08%
2019/04/26	2	49.40	0	0.00	48.95	2	1,205	0.17%
2019/04/25	1	49.30	1	49.40	49.90	0	1,213	0.00%
2019/04/24	2	49.70	0	0.00	49.65	2	1,226	0.16%
2019/04/23	3	49.73	2	50.70	49.85	1	1,223	0.08%
2019/04/19	2	48.85	2	49.90	49.10	0	1,189	0.00%
2019/04/18	3	49.77	0	0.00	48.85	3	1,180	0.25%
2019/04/17	3	50.53	0	0.00	50.60	3	1,163	0.26%
2019/04/15	1	49.35	0	0.00	48.80	1	1,115	0.09%
2019/04/12	4	50.93	4	51.68	50.10	0	1,100	0.00%
2019/04/11	4	50.18	1	50.60	50.30	3	1,076	0.28%
2019/04/10	4	51.40	3	50.53	50.00	1	1,055	0.09%
2019/04/09	0	0.00	3	49.98	49.25	-3	1,004	-0.30%
2019/04/08	1	49.00	0	0.00	48.30	1	983	0.10%
2019/04/03	0	0.00	2	47.00	47.40	-2	959	-0.21%
2019/03/29	0	0.00	1	45.50	46.20	-1	922	-0.11%
2019/03/28	2	45.80	0	0.00	44.60	2	911	0.22%
2019/03/27	4	46.65	13	47.15	45.60	-9	890	-1.01%
2019/03/26	0	0.00	3	43.80	44.10	-3	811	-0.37%
2019/03/25	3	41.77	2	41.95	42.25	1	784	0.13%
2019/03/22	2	42.80	0	0.00	42.55	2	779	0.26%
2019/03/21	10	43.48	0	0.00	43.05	10	761	1.31%
2019/03/15	1	43.50	0	0.00	43.25	1	708	0.14%
2019/03/11	0	0.00	9	41.72	41.15	-9	607	-1.48%
2019/03/08	2	42.73	2	42.83	42.40	0	594	0.00%
2019/03/07	3	43.35	4	43.35	42.60	-1	563	-0.18%
2019/03/05	3	43.53	3	41.93	41.90	0	511	0.00%
2019/03/04	13	41.92	1	42.50	43.85	12	454	2.64%
2019/02/27	2	40.20	2	39.90	39.90	0	411	0.00%
2019/02/21	0	0.00	1	38.25	38.25	-1	366	-0.27%
2019/01/17	1	38.60	2	39.33	38.95	-1	496	-0.20%
2019/01/16	2	39.10	0	0.00	39.00	2	500	0.40%
2019/01/15	0	0.00	1	37.70	37.70	-1	521	-0.19%
2018/12/27	1	36.35	0	0.00	36.35	1	1,001	0.10%
2018/12/20	0	0.00	1	36.15	35.95	-1	1,182	-0.08%
2018/12/04	1	40.95	0	0.00	40.70	1	1,581	0.06%
2018/11/26	0	0.00	10	39.60	39.65	-10	1,566	-0.64%
2018/11/09	2	39.18	2	38.25	38.35	0	1,510	0.00%
2018/11/07	0	0.00	1	40.00	40.35	-1	1,492	-0.07%
2018/11/01	1	37.70	0	0.00	37.05	1	1,453	0.07%
2018/10/31	0	0.00	2	35.50	36.90	-2	1,438	-0.14%
2018/10/30	3	35.32	1	35.90	34.00	2	1,416	0.14%
2018/10/29	10	37.35	0	0.00	37.35	10	1,376	0.73%
2018/10/19	0	0.00	1	45.60	46.15	-1	1,247	-0.08%
2018/10/17	15	44.90	15	44.19	45.15	0	1,195	0.00%
2018/10/16	1	44.65	0	0.00	45.35	1	1,150	0.09%
2018/10/09	21	50.95	21	51.00	52.10	0	971	0.00%
2018/10/08	3	49.03	3	48.47	49.00	0	835	0.00%
2018/10/05	3	46.55	5	46.04	45.60	-2	784	-0.26%
2018/10/03	1	45.00	0	0.00	44.50	1	743	0.13%
2018/09/28	2	47.45	2	47.88	48.00	0	685	0.00%
2018/09/27	5	49.64	7	49.99	47.30	-2	653	-0.31%
2018/09/26	0	0.00	2	46.40	46.25	-2	547	-0.37%
2018/09/25	2	45.50	2	45.75	45.50	0	527	0.00%
2018/09/21	10	46.23	12	46.94	45.60	-2	510	-0.39%
2018/09/18	3	43.37	2	43.70	45.00	1	350	0.29%
2018/09/17	2	45.10	1	44.15	44.50	1	293	0.34%
2018/09/14	0	0.00	1	41.00	41.00	-1	175	-0.57%
2018/08/31	1	37.40	1	37.55	37.55	0	157	0.00%
2018/06/15	1	39.00	0	0.00	39.00	1	448	0.22%
2018/06/13	3	40.93	0	0.00	40.50	3	440	0.68%
2018/06/04	1	39.70	0	0.00	40.05	1	408	0.24%
2018/05/18	0	0.00	2	40.75	40.60	-2	302	-0.66%
2018/05/17	2	42.60	2	41.38	42.65	0	249	0.00%
2018/05/10	1	39.10	1	38.90	38.90	0	199	0.00%
2018/04/27	1	38.20	0	0.00	38.00	1	234	0.43%
2018/03/21	0	0.00	1	35.80	35.50	-1	347	-0.29%
2018/03/16	0	0.00	1	36.60	36.30	-1	345	-0.29%
2018/03/12	1	36.00	0	0.00	35.70	1	347	0.29%
2018/02/26	0	0.00	2	35.95	36.00	-2	374	-0.53%
2018/02/06	1	35.10	0	0.00	35.05	1	370	0.27%
2018/02/02	0	0.00	1	39.75	39.50	-1	375	-0.27%
2018/01/26	1	40.95	0	0.00	40.60	1	396	0.25%
2018/01/25	1	42.90	1	40.90	40.90	0	391	0.00%
2018/01/22	1	43.00	4	43.10	43.00	-3	373	-0.80%
2018/01/18	2	44.00	0	0.00	43.00	2	360	0.55%
2018/01/09	0	0.00	2	40.80	40.75	-2	309	-0.65%
2018/01/04	2	42.10	0	0.00	42.15	2	295	0.68%
2018/01/03	0	0.00	2	43.60	42.70	-2	289	-0.69%
2018/01/02	1	40.90	0	0.00	42.00	1	240	0.41%