網龍 (3083)-元大-清水券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.8
漲跌
▼0.3
漲幅
-0.58%
成交量
566張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	52.10	2	52.40	51.80	-1	1,065	-0.09%
2024/05/16	1	52.00	0	0.00	52.10	1	1,061	0.09%
2024/05/15	0	0.00	1	52.10	51.00	-1	1,057	-0.09%
2024/05/14	2	51.15	2	52.20	51.40	0	1,055	0.00%
2024/05/13	0	0.00	1	50.30	50.50	-1	1,045	-0.10%
2024/05/10	0	0.00	1	51.00	51.10	-1	1,043	-0.10%
2024/05/09	2	52.10	1	51.90	50.50	1	1,037	0.10%
2024/05/07	1	51.00	1	49.90	50.70	0	1,027	0.00%
2024/05/06	1	50.10	0	0.00	49.50	1	1,015	0.10%
2024/05/03	1	50.80	0	0.00	50.20	1	1,015	0.10%
2024/05/02	0	0.00	1	50.10	51.00	-1	1,022	-0.10%
2024/04/29	1	49.45	0	0.00	49.60	1	1,058	0.09%
2024/04/22	0	0.00	1	47.75	47.10	-1	1,040	-0.10%
2024/04/16	0	0.00	1	48.60	48.10	-1	1,026	-0.10%
2024/04/09	1	53.40	0	0.00	53.40	1	999	0.10%
2024/03/28	1	53.40	0	54.10	53.00	1	961	0.10%
2024/03/27	0	0.00	5	55.18	54.30	-5	944	-0.53%
2024/03/26	3	54.47	1	54.20	54.40	2	893	0.22%
2024/03/25	5	51.50	0	0.00	52.50	5	803	0.62%
2024/03/22	3	53.70	0.1	57.50	51.80	2.9	765	0.38%
2024/03/21	0.1	54.50	4	56.88	57.50	-3.9	616	-0.63%
2024/03/20	0	0.00	1	50.20	52.30	-1	522	-0.19%
2024/03/19	1	49.75	10	49.70	50.30	-9	506	-1.78%
2024/03/15	1	48.60	0	0.00	48.55	1	500	0.20%
2024/03/12	0	0.00	1	48.10	48.70	-1	518	-0.19%
2024/03/11	0	0.00	3	47.67	48.00	-3	517	-0.58%
2024/03/06	1	43.95	0	0.00	44.00	1	594	0.17%
2024/03/05	1	44.10	0	0.00	44.15	1	618	0.16%
2024/02/29	0	0.00	1	43.00	43.70	-1	663	-0.15%
2024/01/25	0	0.00	1	45.30	45.20	-1	677	-0.15%
2024/01/24	1	47.55	0	0.00	47.45	1	667	0.15%
2024/01/19	1	45.20	0	0.00	45.20	1	623	0.16%
2024/01/05	0	0.00	1	46.15	45.90	-1	700	-0.14%
2024/01/04	0	0.00	2	48.25	46.30	-2	701	-0.29%
2024/01/03	1	47.15	0	0.00	47.30	1	685	0.15%
2024/01/02	4	46.16	0	0.00	46.45	4	673	0.59%
2023/12/27	0	0.00	10	45.21	45.10	-10	660	-1.51%
2023/12/22	0	0.00	1	48.20	48.05	-1	628	-0.16%
2023/12/21	0	0.00	12	48.77	48.15	-12	623	-1.93%
2023/12/20	1	49.20	1	49.10	49.10	0	616	0.00%
2023/12/19	1	50.90	1	49.35	49.00	0	612	0.00%
2023/12/15	2	50.60	4	50.25	49.80	-2	600	-0.33%
2023/12/14	2	51.30	3	50.83	50.40	-1	593	-0.17%
2023/12/13	2	51.40	1	51.10	51.50	1	583	0.17%
2023/12/12	0	0.00	1	50.90	50.90	-1	569	-0.18%
2023/12/11	1	51.00	0.2	51.60	50.90	0.8	562	0.14%
2023/12/08	0.2	51.00	0	0.00	50.40	0.2	550	0.04%
2023/12/07	0	0.00	3	52.90	51.10	-3	540	-0.55%
2023/12/06	3	51.90	0	0.00	50.90	3	505	0.60%
2023/12/05	2	52.55	6	51.42	51.30	-4	485	-0.82%
2023/12/04	11	51.99	5	51.50	52.30	6	456	1.31%
2023/12/01	1	52.00	0	0.00	51.90	1	400	0.25%
2023/11/30	2	50.00	0	0.00	49.65	2	334	0.60%
2023/11/29	0	0.00	3	49.27	49.20	-3	307	-0.98%
2023/11/24	1	47.70	0	0.00	47.65	1	253	0.39%
2023/11/21	0	0.00	2	47.20	47.25	-2	246	-0.81%
2023/11/13	1	46.35	0	0.00	46.05	1	243	0.41%
2023/11/10	1	47.30	0	0.00	47.30	1	236	0.42%
2023/11/09	2	47.90	0	0.00	47.75	2	237	0.84%
2023/11/07	2	48.50	0	0.00	48.40	2	219	0.91%
2023/10/30	1	46.35	0	0.00	46.20	1	212	0.47%
2023/10/27	1	46.60	0	0.00	46.40	1	213	0.47%
2023/10/20	3	46.48	0	0.00	46.45	3	217	1.38%
2023/10/19	2	46.43	0	0.00	46.20	2	214	0.93%
2023/10/17	1	47.10	0	0.00	46.35	1	209	0.48%
2023/10/12	0	0.00	1	44.35	44.75	-1	182	-0.55%
2023/09/28	1	43.70	0	0.00	43.60	1	337	0.30%
2023/09/27	1	43.40	0	0.00	43.40	1	370	0.27%
2023/09/26	2	43.60	0	0.00	43.50	2	382	0.52%
2023/09/25	0	0.00	5	43.91	43.95	-5	403	-1.24%
2023/09/22	2	43.00	0	0.00	43.00	2	424	0.47%
2023/09/21	1	42.60	0	0.00	42.60	1	445	0.22%
2023/09/19	2	43.18	0	0.00	43.00	2	767	0.26%
2023/09/18	1	43.40	0	0.00	43.40	1	817	0.12%
2023/09/15	3	43.10	0	0.00	42.95	3	826	0.36%
2023/09/13	1	42.60	0	0.00	42.60	1	871	0.11%
2023/09/07	1	42.95	0	0.00	43.10	1	884	0.11%
2023/08/25	1	42.65	0	0.00	42.45	1	1,143	0.09%
2023/08/01	1	45.30	0	0.00	44.50	1	1,140	0.09%
2023/07/31	0	0.00	1	45.15	45.00	-1	1,145	-0.09%
2023/07/28	1	42.90	1	45.20	44.80	0	1,141	0.00%
2023/07/26	1	44.00	0	0.00	43.30	1	1,139	0.09%
2023/07/18	0	0.00	2	43.68	43.65	-2	1,137	-0.18%
2023/07/17	1	45.70	3	44.50	44.15	-2	1,132	-0.18%
2023/07/13	1	45.90	0	0.00	45.75	1	1,118	0.09%
2023/07/11	1	45.95	1	45.90	45.75	0	1,101	0.00%
2023/07/10	1	48.30	0	0.00	47.00	1	1,085	0.09%
2023/07/06	5	50.58	8	49.74	48.90	-3	1,062	-0.28%
2023/07/05	5	49.68	3	49.67	50.20	2	968	0.21%
2023/07/04	0	0.00	1	48.00	47.90	-1	935	-0.11%
2023/07/03	1	49.20	0	0.00	48.50	1	924	0.11%
2023/06/30	2	51.50	4	50.15	50.10	-2	904	-0.22%
2023/06/29	2	50.65	1	50.30	50.70	1	883	0.11%
2023/06/28	1	50.90	1.1	51.29	51.80	-0.1	862	-0.01%
2023/06/27	23	52.33	22	52.88	53.00	1	778	0.13%
2023/06/21	0	0.00	1	48.75	48.75	-1	498	-0.20%
2023/06/20	2	49.33	1	49.90	48.50	1	488	0.20%
2023/06/15	0	0.00	1	47.15	47.50	-1	446	-0.22%
2023/06/13	2	47.15	1	47.00	47.35	1	452	0.22%
2023/06/12	0	0.00	1	46.95	46.85	-1	449	-0.22%
2023/06/09	1	48.05	0	0.00	47.60	1	444	0.23%
2023/06/08	2	50.05	3	48.58	48.45	-1	446	-0.22%
2023/06/07	0	0.00	2	49.90	49.45	-2	434	-0.46%
2023/06/06	5	49.85	3	49.65	49.40	2	430	0.46%
2023/06/05	2	51.45	5	50.84	50.30	-3	424	-0.71%
2023/06/02	6	50.93	4	51.45	51.50	2	391	0.51%
2023/06/01	4	48.83	6	49.08	49.80	-2	287	-0.69%
2023/05/31	1	46.50	0	0.00	46.50	1	225	0.44%
2023/05/29	1	45.90	0	0.00	45.85	1	220	0.45%
2023/05/25	0	0.00	3	45.65	45.70	-3	222	-1.35%
2023/05/23	2	46.30	0	0.00	46.35	2	228	0.88%
2023/05/22	1	46.05	0	0.00	45.95	1	225	0.44%
2023/05/18	0	0.00	1	45.30	45.60	-1	229	-0.44%
2023/05/16	1	45.20	0	0.00	44.90	1	237	0.42%
2023/05/08	1	46.40	4	45.86	45.60	-3	275	-1.09%
2023/05/05	1	46.15	0	0.00	46.10	1	281	0.35%
2023/05/04	0	0.00	1	45.30	45.80	-1	291	-0.34%
2023/05/03	3	46.27	0	0.00	46.10	3	290	1.03%
2023/04/25	0	0.00	1	43.10	42.15	-1	298	-0.33%
2023/04/10	1	44.25	0	0.00	44.35	1	818	0.12%
2023/03/17	0	0.00	3	42.55	43.50	-3	911	-0.33%
2023/03/16	2	44.20	2	42.50	42.15	0	912	0.00%
2023/03/15	3	43.70	0	0.00	43.30	3	928	0.32%
2023/03/03	1	46.75	0	0.00	46.70	1	987	0.10%
2023/02/21	0	0.00	3	46.15	46.15	-3	1,096	-0.27%
2023/02/15	0	0.00	1	46.20	46.40	-1	1,086	-0.09%
2023/02/13	5	47.15	1	47.40	47.35	4	1,077	0.37%
2023/02/10	0	0.00	5	46.26	45.90	-5	1,065	-0.47%
2023/02/09	1	47.20	1	46.90	46.75	0	1,060	0.00%
2023/02/08	0	0.00	1	47.00	47.20	-1	1,054	-0.09%
2023/02/06	1	46.60	0	0.00	46.25	1	1,039	0.10%
2023/02/03	2	48.43	3	47.55	47.05	-1	1,030	-0.10%
2023/02/02	3	48.80	2	48.70	48.70	1	1,021	0.10%
2023/01/31	1	47.50	1	47.50	47.50	0	998	0.00%
2023/01/30	1	47.40	0	0.00	47.30	1	992	0.10%
2023/01/16	1	47.60	1	47.50	47.50	0	978	0.00%
2023/01/13	0	0.00	1	47.40	47.30	-1	972	-0.10%
2023/01/12	2	49.35	4	48.69	48.40	-2	962	-0.21%
2023/01/11	3	49.83	1	49.30	49.30	2	949	0.21%
2023/01/10	3	50.47	2	50.10	50.10	1	935	0.11%
2023/01/09	5	49.68	8	49.29	49.45	-3	905	-0.33%
2023/01/06	5	49.85	5	50.44	49.65	0	883	0.00%
2023/01/05	9	51.88	4	50.33	49.80	5	856	0.58%
2023/01/04	5	50.86	3	51.17	51.10	2	786	0.25%
2023/01/03	4	51.43	8	50.94	51.40	-4	755	-0.53%
2022/12/30	3.1	49.13	3	49.93	51.00	0.1	670	0.01%
2022/12/29	6	49.70	5	50.28	50.00	1	629	0.16%
2022/12/28	0	0.00	2	48.40	47.55	-2	477	-0.42%
2022/12/27	1	48.25	1	47.00	47.00	0	462	0.00%
2022/12/23	1	46.25	0	0.00	46.15	1	437	0.23%
2022/12/22	3	45.38	2	45.13	45.05	1	427	0.23%
2022/12/21	1	45.35	2	44.95	44.95	-1	428	-0.23%
2022/12/20	3	46.98	2	46.60	44.70	1	423	0.24%
2022/12/16	1	47.20	1	46.70	46.70	0	403	0.00%
2022/12/15	2	47.80	0	0.00	47.50	2	407	0.49%
2022/12/14	2	47.40	0	0.00	47.20	2	388	0.51%
2022/12/13	1	46.75	1	46.35	46.00	0	383	0.00%
2022/12/12	0	0.00	1	46.45	46.10	-1	383	-0.26%
2022/12/09	2	47.23	1	46.80	46.65	1	382	0.26%
2022/12/07	1	47.10	2	46.98	47.10	-1	373	-0.27%
2022/12/06	3	46.52	2	48.10	48.25	1	347	0.29%
2022/12/05	1	45.05	1	45.25	45.45	0	293	0.00%
2022/12/02	2	44.60	1	44.60	44.85	1	289	0.35%
2022/12/01	0	0.00	2	44.93	44.50	-2	289	-0.69%
2022/11/30	2	44.10	2	44.68	44.90	0	287	0.00%
2022/11/29	1	43.00	0	0.00	43.05	1	281	0.36%
2022/11/25	0	0.00	1	44.60	44.20	-1	273	-0.37%
2022/11/24	1	45.40	0	0.00	45.70	1	268	0.37%
2022/11/23	1	44.70	0	0.00	44.35	1	260	0.38%
2022/11/22	0	0.00	2	44.50	44.20	-2	258	-0.77%
2022/11/21	4	47.13	3	46.43	45.80	1	249	0.40%
2022/10/21	0	0.00	1	39.75	39.70	-1	179	-0.56%
2022/09/29	0	0.00	1	39.70	39.70	-1	164	-0.61%
2022/09/26	0	0.00	2	39.00	38.95	-2	170	-1.17%
2022/09/23	0	0.00	2	41.50	40.85	-2	175	-1.14%
2022/09/22	2	41.95	0	0.00	41.75	2	177	1.13%
2022/08/30	0	0.00	1	43.50	43.50	-1	239	-0.42%
2022/08/29	1	43.30	0	0.00	43.20	1	242	0.41%
2022/08/18	0	0.00	1	45.50	45.05	-1	288	-0.35%
2022/08/17	1	45.85	0	0.00	45.85	1	302	0.33%
2022/08/02	0	0.00	1	43.85	43.20	-1	294	-0.34%
2022/07/15	1	44.20	0	0.00	43.90	1	407	0.25%
2022/07/12	0	0.00	1	42.60	42.40	-1	424	-0.24%
2022/07/11	11	43.51	10	43.50	43.50	1	427	0.23%
2022/07/08	11	42.72	11	42.55	42.55	0	436	0.00%
2022/06/21	1	45.75	1	46.35	47.10	0	514	0.00%
2022/06/20	0	0.00	1	46.40	45.00	-1	517	-0.19%
2022/06/17	1	46.60	2	47.25	47.30	-1	514	-0.19%
2022/06/15	1	48.85	1	48.60	48.65	0	512	0.00%
2022/06/13	1	48.65	2	49.53	48.50	-1	513	-0.19%
2022/06/10	1	50.20	1	51.50	50.10	0	515	0.00%
2022/06/09	1	50.70	0	0.00	51.40	1	510	0.20%
2022/06/08	1	51.20	0	0.00	50.00	1	495	0.20%
2022/06/07	2	50.13	2	50.60	50.60	0	492	0.00%
2022/06/01	1	49.95	0	0.00	49.35	1	499	0.20%
2022/05/27	3	49.65	4	49.39	49.40	-1	523	-0.19%
2022/05/25	2	50.00	0	0.00	49.10	2	529	0.38%
2022/05/24	1	48.60	10	48.46	47.70	-9	524	-1.72%
2022/05/10	1	43.75	2	44.65	45.30	-1	663	-0.15%
2022/05/09	1	47.40	2	46.60	45.80	-1	728	-0.14%
2022/05/06	1	47.20	1	47.60	47.95	0	733	0.00%
2022/05/04	5	48.45	5	48.00	48.00	0	778	0.00%
2022/05/03	10	48.14	0	0.00	47.95	10	818	1.22%
2022/04/29	5	49.08	5	48.80	48.80	0	876	0.00%
2022/04/28	5	48.93	5	48.80	48.70	0	1,026	0.00%
2022/04/27	6	48.11	5	48.26	48.70	1	1,098	0.09%
2022/04/26	4	50.16	6	49.94	49.60	-2	1,253	-0.16%
2022/04/25	3	53.20	0	0.00	50.90	3	1,261	0.24%
2022/04/22	0	0.00	10	54.64	53.90	-10	1,259	-0.79%
2022/04/21	4	52.00	5	52.12	51.90	-1	1,249	-0.08%
2022/04/20	1	52.60	0	0.00	51.70	1	1,280	0.08%
2022/04/19	4	51.90	4	51.30	51.20	0	1,376	0.00%
2022/04/15	0	0.00	1	50.40	50.50	-1	1,819	-0.05%
2022/04/13	3	52.63	2	52.75	51.90	1	2,404	0.04%
2022/04/01	0	0.00	3	51.20	51.30	-3	2,913	-0.10%
2022/03/30	0	0.00	6	51.20	50.60	-6	2,933	-0.20%
2022/03/08	4	48.00	0	0.00	47.20	4	3,791	0.11%
2022/03/07	5	48.60	0	0.00	48.35	5	3,782	0.13%
2022/02/24	10	49.90	0	0.00	49.15	10	3,702	0.27%
2022/02/22	1	52.00	1	51.40	50.60	0	3,687	0.00%
2022/02/15	1	51.80	1	51.50	51.50	0	3,636	0.00%
2022/02/14	0	0.00	4	50.63	50.50	-4	3,625	-0.11%
2022/02/11	2	52.50	3	52.30	52.30	-1	3,611	-0.03%
2022/02/10	7	53.89	4	53.15	53.20	3	3,598	0.08%
2022/02/09	4	54.68	1	55.00	54.80	3	3,548	0.08%
2022/02/07	1	51.10	1	50.60	52.00	0	3,471	0.00%
2022/01/26	1	51.70	0	0.00	50.50	1	3,456	0.03%
2022/01/25	1	54.20	2	53.15	52.20	-1	3,427	-0.03%
2022/01/24	2	58.35	3	56.37	56.10	-1	3,386	-0.03%
2022/01/21	5	59.60	11	59.04	58.10	-6	3,325	-0.18%
2022/01/20	3	57.00	0	0.00	58.30	3	3,173	0.09%
2022/01/19	3	58.23	1	57.10	57.40	2	3,098	0.06%
2022/01/18	0	0.00	1	54.90	54.90	-1	2,934	-0.03%
2022/01/17	4	55.38	1	55.10	55.00	3	2,915	0.10%
2022/01/14	2	54.10	2	53.30	53.80	0	2,873	0.00%
2022/01/13	1	55.90	2	56.40	56.50	-1	2,845	-0.04%
2022/01/11	1	56.20	1	60.30	56.20	0	2,703	0.00%
2022/01/10	2	69.30	4	62.33	62.40	-2	2,545	-0.08%
2022/01/07	25	66.63	13	66.95	67.70	12	2,249	0.53%
2022/01/06	7	64.89	9	64.22	63.00	-2	1,807	-0.11%
2022/01/05	5	62.76	3.1	64.23	61.00	2	1,647	0.12%
2022/01/04	0	0.00	2	63.20	63.50	-2	1,577	-0.13%
2022/01/03	9.1	64.64	8	64.98	65.70	1.1	1,465	0.07%
2021/12/30	6	59.12	4	59.80	60.10	2	1,190	0.17%
2021/12/27	0	0.00	5	54.40	54.30	-5	1,051	-0.48%
2021/12/24	0	0.00	5	56.30	55.00	-5	1,039	-0.48%
2021/12/21	1	58.60	3.2	59.87	59.80	-2.2	945	-0.23%
2021/12/20	21.1	60.27	20	60.13	61.00	1.1	855	0.12%
2021/12/17	13.1	60.03	2	57.20	57.20	11.1	660	1.68%
2021/12/16	20	55.30	20	54.61	56.00	0	466	0.00%
2021/12/15	15	56.35	13	56.32	56.90	2	384	0.52%
2021/08/30	0	0.00	1	48.05	48.05	-1	468	-0.21%
2021/08/27	0	0.00	1	47.70	48.30	-1	477	-0.21%
2021/08/26	2	47.05	0	0.00	46.90	2	476	0.42%
2021/08/12	0	0.00	1	46.80	46.35	-1	563	-0.18%
2021/07/16	1	55.60	1	53.60	53.60	0	748	0.00%
2021/07/13	0	0.00	1	54.00	54.10	-1	748	-0.13%
2021/07/12	0	0.00	12	54.70	54.60	-12	745	-1.61%
2021/07/09	0	0.00	1	54.40	54.70	-1	748	-0.13%
2021/07/07	0	0.00	0.1	55.90	55.20	-0.1	753	-0.02%
2021/07/06	0.1	55.80	0	0.00	55.40	0.1	754	0.02%
2021/07/02	1	56.30	0	0.00	56.10	1	756	0.13%
2021/07/01	2	56.90	1	56.20	56.20	1	753	0.13%
2021/06/29	1	55.70	2	56.05	55.90	-1	741	-0.13%
2021/06/28	2	56.70	2	56.30	56.20	0	742	0.00%
2021/06/25	3	57.27	3	56.93	56.70	0	751	0.00%
2021/06/24	3	57.53	3	57.43	56.60	0	749	0.00%
2021/06/23	6	57.33	7	57.11	57.40	-1	748	-0.13%
2021/06/22	2	56.10	1	58.30	58.00	1	735	0.14%
2021/06/21	1	54.80	2	55.30	54.60	-1	695	-0.14%
2021/06/17	1	56.40	0	0.00	56.50	1	739	0.14%
2021/06/16	0	0.00	1	55.90	55.70	-1	751	-0.13%
2021/06/15	1	56.10	0	0.00	56.10	1	753	0.13%
2021/06/11	0	0.00	1	55.80	55.70	-1	754	-0.13%
2021/06/10	0	0.00	1	58.10	57.40	-1	750	-0.13%
2021/06/09	13	58.41	2	58.50	58.10	11	749	1.47%
2021/06/08	0	0.00	3	58.07	57.70	-3	743	-0.40%
2021/06/07	6	59.05	1	57.70	59.60	5	722	0.69%
2021/06/04	1	56.80	1	56.50	56.90	0	685	0.00%
2021/06/03	1	55.30	1	55.70	55.40	0	680	0.00%
2021/05/28	0	0.00	1	56.70	56.90	-1	673	-0.15%
2021/05/27	3	57.50	2	57.25	57.30	1	673	0.15%
2021/05/26	1	58.10	0	0.00	57.20	1	671	0.15%
2021/05/25	1	57.20	1	56.10	57.90	0	661	0.00%
2021/05/24	0	0.00	2	57.00	56.90	-2	651	-0.31%
2021/05/21	1	58.50	0	0.00	57.60	1	641	0.16%
2021/05/20	3	58.80	2	57.95	57.40	1	627	0.16%
2021/05/19	2	59.30	1	58.20	57.70	1	604	0.17%
2021/05/17	1	52.70	1	53.00	53.70	0	499	0.00%
2021/05/06	0	0.00	2	52.90	52.70	-2	500	-0.40%
2021/05/05	0	0.00	1	53.10	53.20	-1	504	-0.20%
2021/05/04	1	54.00	0	0.00	53.50	1	515	0.19%
2021/04/27	1	56.90	0	0.00	57.00	1	523	0.19%
2021/04/26	1	56.20	0	0.00	55.90	1	529	0.19%
2021/04/13	0	0.00	2	57.00	55.80	-2	645	-0.31%
2021/04/12	2	56.80	0	0.00	56.70	2	659	0.30%
2021/03/24	2	58.95	1	58.60	58.60	1	1,027	0.10%
2021/03/22	3	57.87	2	58.00	59.20	1	1,035	0.10%
2021/03/09	0	0.00	6	50.80	50.90	-6	1,045	-0.57%
2021/02/22	1	53.70	1	53.90	54.50	0	1,560	0.00%
2021/02/17	0	0.00	3	52.10	52.90	-3	1,560	-0.19%
2021/02/02	2	59.00	2	58.85	58.50	0	1,578	0.00%
2021/01/22	0	0.00	1	59.60	59.10	-1	1,553	-0.06%
2021/01/21	1	60.00	0	0.00	58.10	1	1,544	0.06%
2021/01/20	0	0.00	14	60.05	59.00	-14	1,537	-0.91%
2021/01/18	22	61.89	8	61.91	61.60	14	1,522	0.92%
2021/01/15	0	0.00	13	60.40	59.90	-13	1,496	-0.87%
2021/01/14	13	60.76	0	0.00	60.90	13	1,493	0.87%
2021/01/13	3	60.50	5	60.04	60.20	-2	1,491	-0.13%
2021/01/12	1	60.30	1	59.50	60.00	0	1,489	0.00%
2021/01/08	1	62.00	2	60.80	62.50	-1	1,466	-0.07%
2021/01/07	6	59.98	2	59.40	59.90	4	1,435	0.28%
2021/01/06	7	62.39	2	61.80	59.30	5	1,427	0.35%
2021/01/05	3	61.73	4	61.85	62.00	-1	1,400	-0.07%
2021/01/04	9	62.08	7	62.40	61.70	2	1,386	0.14%
2020/12/31	9	63.43	5	62.40	62.50	4	1,358	0.29%
2020/12/30	27	61.73	26	63.59	65.10	1	1,252	0.08%
2020/12/29	1	58.40	2	58.65	59.20	-1	1,041	-0.10%
2020/12/28	1	55.50	0	0.00	55.50	1	1,018	0.10%
2020/12/25	0	0.00	2	56.25	55.50	-2	1,016	-0.20%
2020/12/24	0	0.00	1	56.00	56.00	-1	1,014	-0.10%
2020/12/23	2	55.00	1	55.30	55.30	1	1,017	0.10%
2020/12/22	0	0.00	4	56.38	54.40	-4	1,025	-0.39%
2020/12/21	0	0.00	5	56.12	55.90	-5	1,027	-0.49%
2020/12/16	1	57.70	4	57.28	56.50	-3	1,038	-0.29%
2020/12/15	2	55.70	0	0.00	54.20	2	1,025	0.19%
2020/12/14	0	0.00	2	55.80	55.60	-2	1,030	-0.19%
2020/12/11	0	0.00	1	57.00	53.30	-1	1,066	-0.09%
2020/12/07	1	57.40	1	57.20	56.80	0	1,058	0.00%
2020/12/02	0	0.00	1	59.00	58.80	-1	1,043	-0.10%
2020/11/30	6	59.47	0	0.00	58.60	6	1,028	0.58%
2020/11/27	3	60.93	0	0.00	61.40	3	1,015	0.30%
2020/11/26	4	61.40	4	62.78	62.30	0	1,013	0.00%
2020/11/25	0	0.00	2	59.65	60.40	-2	966	-0.21%
2020/11/24	6	58.63	3.2	59.16	58.90	2.8	945	0.30%
2020/11/23	18	59.76	24	60.11	60.30	-6	907	-0.66%
2020/11/20	1	53.60	9.1	55.31	57.30	-8.1	748	-1.08%
2020/11/19	0.2	51.00	6	51.70	52.10	-5.9	653	-0.89%
2020/11/18	0.2	51.00	0	0.00	49.85	0.2	686	0.02%
2020/11/17	4	49.14	4	49.13	49.40	0	750	0.00%
2020/11/13	3	50.83	1	51.00	49.70	2	829	0.24%
2020/11/12	1	51.30	0	0.00	51.40	1	817	0.12%
2020/11/11	1	49.05	1	49.30	49.50	0	799	0.00%
2020/11/10	0	0.00	5	48.79	48.60	-5	802	-0.62%
2020/11/09	2	48.20	2	48.35	48.35	0	806	0.00%
2020/11/06	5	48.10	5	48.35	48.05	0	825	0.00%
2020/11/03	1	45.65	1	46.00	46.00	0	868	0.00%
2020/10/30	0	0.00	12	46.53	45.90	-12	958	-1.25%
2020/10/28	1	47.00	0	0.00	47.00	1	977	0.10%
2020/10/27	0	0.00	4	47.31	46.95	-4	986	-0.41%
2020/10/26	1	46.90	1	47.15	47.15	0	1,010	0.00%
2020/10/23	2	46.45	1	47.00	46.30	1	1,038	0.10%
2020/10/22	2	47.58	0	0.00	47.25	2	1,120	0.18%
2020/10/20	0	0.00	4	48.34	48.00	-4	1,272	-0.31%
2020/10/15	12	48.90	0	0.00	48.90	12	1,412	0.85%
2020/10/14	1	48.95	5	48.59	48.55	-4	1,464	-0.27%
2020/10/13	2	48.58	2	48.53	48.50	0	1,564	0.00%
2020/10/12	0	0.00	4	49.80	49.10	-4	1,578	-0.25%
2020/10/07	2	50.50	2	51.05	50.20	0	1,602	0.00%
2020/10/06	2	50.50	0	0.00	50.40	2	1,615	0.12%
2020/10/05	2	50.10	2	50.10	50.30	0	1,631	0.00%
2020/09/30	1	48.60	3	49.25	49.20	-2	1,654	-0.12%
2020/09/29	2	48.93	0	0.00	48.65	2	1,678	0.12%
2020/09/25	0	0.00	8	48.02	49.10	-8	1,833	-0.44%
2020/09/22	0	0.00	5	49.90	49.95	-5	2,050	-0.24%
2020/09/18	5	53.00	3	52.90	53.00	2	2,073	0.10%
2020/09/17	1	53.10	2	52.25	52.50	-1	2,112	-0.05%
2020/09/16	13	53.35	7	53.60	53.10	6	2,158	0.28%
2020/09/15	7	51.23	18	51.77	52.00	-11	2,173	-0.51%
2020/09/14	1	49.75	1	50.00	50.00	0	2,203	0.00%
2020/09/10	2	50.05	0	0.00	49.90	2	2,292	0.09%
2020/09/09	2	50.80	0	0.00	50.90	2	2,401	0.08%
2020/09/08	1	49.30	0	0.00	49.50	1	2,459	0.04%
2020/09/07	3	49.90	0	0.00	49.15	3	2,489	0.12%
2020/09/03	1	51.40	1	51.70	51.70	0	2,598	0.00%
2020/09/02	2	51.20	1	51.30	51.30	1	2,615	0.04%
2020/09/01	4	50.85	4	51.20	52.00	0	2,654	0.00%
2020/08/31	2	51.80	0	0.00	51.00	2	2,699	0.07%
2020/08/27	1	52.30	1	52.70	51.90	0	2,720	0.00%
2020/08/25	9	52.11	7	52.10	51.70	2	2,720	0.07%
2020/08/24	9	51.46	10	52.07	52.00	-1	2,717	-0.04%
2020/08/21	1	51.40	0	0.00	52.50	1	2,720	0.04%
2020/08/19	13	56.10	0	0.00	54.30	13	2,648	0.49%
2020/08/18	6	60.20	0	0.00	60.30	6	2,624	0.23%
2020/08/17	3	61.83	1	61.50	61.40	2	2,648	0.08%
2020/08/14	3	62.07	2	62.80	62.00	1	2,671	0.04%
2020/08/13	5	62.46	3	61.70	61.70	2	2,698	0.07%
2020/08/12	0	0.00	12	61.40	62.70	-12	2,776	-0.43%
2020/08/11	8	61.19	1	61.40	61.20	7	2,890	0.24%
2020/08/10	7	65.23	0	0.00	63.60	7	2,933	0.24%
2020/08/07	2	65.20	4	65.03	66.40	-2	3,016	-0.07%
2020/08/06	5	68.20	3	68.20	65.80	2	3,046	0.07%
2020/08/05	2	70.60	7	69.60	70.30	-5	3,063	-0.16%
2020/08/04	1	64.30	13	64.32	64.80	-12	3,029	-0.40%
2020/08/03	2	63.35	2	63.10	63.20	0	3,041	0.00%
2020/07/31	2	63.65	1	63.70	63.90	1	3,080	0.03%
2020/07/30	7	64.37	6	65.30	64.70	1	3,098	0.03%
2020/07/29	20	63.65	20	63.84	63.80	0	3,090	0.00%
2020/07/28	24	60.59	16	61.46	62.10	8	3,071	0.26%
2020/07/27	16	65.03	0	0.00	62.60	16	3,001	0.53%
2020/07/24	27	73.12	23	70.08	69.50	4	2,990	0.13%
2020/07/23	8	77.89	7	77.16	77.10	1	2,918	0.03%
2020/07/22	13	79.22	19	79.43	79.40	-6	2,976	-0.20%
2020/07/21	17	79.35	32	79.15	79.30	-15	3,021	-0.50%
2020/07/20	3	87.50	1	89.30	85.70	2	2,945	0.07%
2020/07/17	9	90.93	7	91.11	90.00	2	2,905	0.07%
2020/07/16	2	86.40	2	84.50	85.90	0	2,829	0.00%
2020/07/15	3	87.27	4	88.10	85.80	-1	2,825	-0.04%
2020/07/14	2	89.80	0	0.00	88.70	2	2,823	0.07%
2020/07/13	2	89.70	0	0.00	90.00	2	2,825	0.07%
2020/07/10	1	88.20	1	89.90	88.70	0	2,823	0.00%
2020/07/09	1	93.00	0	0.00	92.80	1	2,825	0.04%
2020/07/07	6	94.70	0	0.00	92.90	6	2,866	0.21%
2020/07/06	12	99.40	4	98.85	97.80	8	2,827	0.28%
2020/07/03	4	96.53	2	99.40	95.10	2	2,746	0.07%
2020/07/02	8	92.84	2	95.75	96.80	6	2,693	0.22%
2020/07/01	1	91.00	1	92.60	93.00	0	2,629	0.00%
2020/06/24	1	91.30	1	93.90	91.30	0	2,535	0.00%
2020/06/23	2	92.25	1	91.80	91.80	1	2,517	0.04%
2020/06/22	1	90.30	1	92.30	94.00	0	2,476	0.00%
2020/06/19	1	90.70	1	91.30	90.10	0	2,438	0.00%
2020/06/18	2	89.30	3	90.50	89.60	-1	2,404	-0.04%
2020/06/16	0	0.00	2	93.00	89.00	-2	2,335	-0.09%
2020/06/15	0	0.00	1	88.00	89.50	-1	2,250	-0.04%
2020/06/11	0	0.00	1	81.90	81.20	-1	2,193	-0.05%
2020/06/10	2	80.30	0	0.00	79.40	2	2,175	0.09%
2020/06/09	2	85.75	3	86.20	86.20	-1	2,127	-0.05%
2020/06/08	3	87.47	0	0.00	85.80	3	2,152	0.14%
2020/06/05	0	0.00	1	89.90	89.60	-1	2,129	-0.05%
2020/06/02	0	0.00	2	86.05	86.10	-2	2,112	-0.09%
2020/06/01	2	85.50	0	0.00	86.90	2	2,121	0.09%
2020/05/29	1	85.00	1	84.60	84.60	0	2,134	0.00%
2020/05/28	0	0.00	2	86.70	86.00	-2	2,124	-0.09%
2020/05/27	0	0.00	1	87.10	86.30	-1	2,089	-0.05%
2020/05/26	2	88.50	2	88.30	87.10	0	2,097	0.00%
2020/05/25	1	87.80	0	0.00	88.00	1	2,083	0.05%
2020/05/21	1	85.20	0	0.00	88.10	1	2,074	0.05%
2020/05/20	0	0.00	1	85.30	85.20	-1	2,047	-0.05%
2020/05/19	3	89.13	0	0.00	86.00	3	2,015	0.15%
2020/05/15	4	78.95	7	79.87	80.30	-3	1,808	-0.17%
2020/05/14	4	78.63	0	0.00	76.50	4	1,755	0.23%
2020/05/13	1	78.60	2	79.85	81.00	-1	1,667	-0.06%
2020/05/12	0	0.00	3	78.20	78.00	-3	1,633	-0.18%
2020/05/11	1	74.30	0	0.00	75.10	1	1,585	0.06%
2020/05/08	2	74.30	0	0.00	73.00	2	1,580	0.13%
2020/05/07	1	76.00	2	74.90	74.80	-1	1,567	-0.06%
2020/05/06	0	0.00	2	71.40	71.40	-2	1,563	-0.13%
2020/05/05	0	0.00	1	69.00	69.00	-1	1,555	-0.06%
2020/04/29	2	71.80	2	72.60	70.80	0	1,610	0.00%
2020/04/27	5	67.70	1	68.20	68.00	4	1,661	0.24%
2020/04/24	0	0.00	5	64.56	66.30	-5	1,603	-0.31%
2020/04/23	1	59.40	1	61.00	60.30	0	1,557	0.00%
2020/04/22	2	58.35	3	58.27	59.00	-1	1,560	-0.06%
2020/04/21	2	60.45	1	60.90	59.00	1	1,597	0.06%
2020/04/17	1	61.00	1	63.60	61.90	0	1,587	0.00%
2020/04/14	5	63.46	3	63.57	62.50	2	1,642	0.12%
2020/04/13	1	63.30	0	0.00	62.50	1	1,676	0.06%
2020/04/09	1	52.30	2	53.60	54.20	-1	1,639	-0.06%
2020/04/06	0	0.00	10	47.50	47.50	-10	2,000	-0.50%
2020/03/27	10	44.60	0	0.00	44.45	10	2,063	0.48%
2020/03/13	0	0.00	2	47.45	48.05	-2	1,926	-0.10%
2020/03/12	0	0.00	4	53.80	52.70	-4	1,899	-0.21%
2020/03/10	1	59.20	0	0.00	63.00	1	1,864	0.05%
2020/03/09	1	68.30	0	0.00	64.60	1	1,823	0.05%
2020/03/06	1	70.20	1	71.60	70.00	0	1,819	0.00%
2020/03/03	1	69.70	0	0.00	68.00	1	1,867	0.05%
2020/02/24	1	79.10	0	0.00	78.40	1	2,097	0.05%
2020/02/12	1	78.10	4	78.00	78.00	-3	2,100	-0.14%
2020/02/07	1	79.00	0	0.00	77.40	1	2,188	0.05%
2020/02/05	3	80.00	0	0.00	76.40	3	2,188	0.14%
2020/02/04	1	78.90	4	78.70	78.80	-3	2,240	-0.13%
2020/02/03	1	80.20	0	0.00	78.30	1	2,212	0.05%
2020/01/31	2	87.25	1	88.30	86.90	1	2,179	0.05%
2020/01/30	12	89.16	12	88.15	85.20	0	2,176	0.00%
2020/01/20	1	87.70	0	0.00	87.70	1	2,108	0.05%
2020/01/17	1	88.20	3	88.53	88.00	-2	2,097	-0.10%
2020/01/16	1	87.50	1	87.60	87.60	0	2,077	0.00%
2020/01/15	1	88.10	3	88.70	86.90	-2	2,063	-0.10%
2020/01/13	1	86.10	0	0.00	85.30	1	2,009	0.05%
2020/01/10	1	86.00	1	86.70	86.10	0	1,998	0.00%
2020/01/09	0	0.00	3	86.17	85.60	-3	1,971	-0.15%
2020/01/08	1	85.10	1	84.00	84.00	0	1,953	0.00%
2020/01/07	1	87.20	1	88.80	85.70	0	1,947	0.00%
2020/01/03	4	87.85	0	0.00	85.50	4	1,910	0.21%
2020/01/02	3	90.13	3	89.60	88.20	0	1,907	0.00%
2019/12/31	7	87.83	12	86.33	88.70	-5	1,752	-0.29%
2019/12/30	0	0.00	1	81.40	81.50	-1	1,571	-0.06%
2019/12/27	2	79.90	1	80.40	79.60	1	1,564	0.06%
2019/12/26	1	78.20	1	79.60	79.50	0	1,620	0.00%
2019/12/25	4	79.60	3	79.83	78.90	1	1,626	0.06%
2019/12/19	0	0.00	2	75.90	74.80	-2	2,050	-0.10%
2019/12/16	1	76.90	1	77.40	76.70	0	2,123	0.00%
2019/12/06	0	0.00	2	77.70	78.00	-2	2,413	-0.08%
2019/12/04	2	77.20	0	0.00	76.90	2	2,658	0.08%
2019/11/28	4	83.63	4	83.00	81.60	0	3,000	0.00%
2019/11/27	4	87.23	2	87.30	87.50	2	2,998	0.07%
2019/11/25	6	87.27	9	86.84	87.50	-3	3,162	-0.09%
2019/11/22	0	0.00	5	86.00	85.90	-5	3,211	-0.16%
2019/11/21	10	84.05	2	83.85	84.80	8	3,239	0.25%
2019/11/20	1	80.30	1	80.40	80.80	0	3,171	0.00%
2019/11/19	2	80.60	3	80.83	79.80	-1	3,242	-0.03%
2019/11/18	1	77.50	0	0.00	76.90	1	3,303	0.03%
2019/11/07	0	0.00	4	84.18	80.60	-4	3,298	-0.12%
2019/11/04	6	82.15	2	81.35	81.60	4	3,213	0.12%
2019/11/01	2	81.80	2	79.45	82.90	0	3,177	0.00%
2019/10/30	0	0.00	1	75.00	75.00	-1	3,103	-0.03%
2019/10/29	1	73.00	4	73.65	74.20	-3	3,098	-0.10%
2019/10/28	4	75.13	4	75.20	74.90	0	3,091	0.00%
2019/10/24	3	80.80	0	0.00	80.70	3	3,064	0.10%
2019/10/22	1	80.60	2	81.15	80.90	-1	3,088	-0.03%
2019/10/18	1	83.20	0	0.00	83.00	1	3,119	0.03%
2019/10/17	1	82.50	1	83.40	82.80	0	3,127	0.00%
2019/10/16	0	0.00	5	83.34	82.30	-5	3,161	-0.16%
2019/10/15	1	81.00	4	80.68	80.40	-3	3,152	-0.10%
2019/10/14	9	80.51	9	79.56	79.60	0	3,145	0.00%
2019/10/09	1	82.00	1	82.20	81.70	0	3,129	0.00%
2019/10/08	6	82.60	5	81.60	81.60	1	3,119	0.03%
2019/10/07	12	84.20	7	84.70	84.70	5	3,105	0.16%
2019/10/03	6	87.57	5	87.20	87.20	1	3,092	0.03%
2019/10/02	1	89.10	2	91.50	88.30	-1	3,082	-0.03%
2019/10/01	9	87.92	10	86.80	87.20	-1	3,030	-0.03%
2019/09/27	1	89.20	0	0.00	88.50	1	3,015	0.03%
2019/09/26	15	93.15	9	91.68	90.50	6	2,980	0.20%
2019/09/25	12	94.21	5	92.84	92.50	7	2,945	0.24%
2019/09/24	0	0.00	15	93.25	96.90	-15	2,738	-0.55%
2019/09/23	0	0.00	2	89.80	88.10	-2	2,598	-0.08%
2019/09/20	2	88.15	0	0.00	88.00	2	2,614	0.08%
2019/09/19	1	86.10	4	87.63	89.00	-3	2,617	-0.11%
2019/09/18	6	86.50	5	86.76	86.00	1	2,597	0.04%
2019/09/17	0	0.00	1	87.30	87.30	-1	2,560	-0.04%
2019/09/16	1	86.10	9	85.78	85.50	-8	2,543	-0.31%
2019/09/12	9	89.18	0	0.00	88.50	9	2,504	0.36%
2019/09/11	5	88.06	9	88.81	89.80	-4	2,466	-0.16%
2019/09/10	19	90.35	17	89.79	88.00	2	2,477	0.08%
2019/09/09	14	89.48	20	88.98	89.30	-6	2,398	-0.25%
2019/09/06	36	94.13	34	96.94	90.00	2	2,350	0.09%
2019/09/05	14	89.99	14	91.44	92.00	0	2,237	0.00%
2019/09/04	18	87.48	17	89.44	91.00	1	2,219	0.05%
2019/09/03	6	90.10	4	90.80	90.00	2	2,223	0.09%
2019/08/30	3	79.10	3	80.50	80.10	0	2,061	0.00%
2019/08/29	3	78.77	4	79.45	79.80	-1	2,015	-0.05%
2019/08/28	8	79.40	6	79.07	78.10	2	1,995	0.10%
2019/08/27	2	71.30	2	72.20	75.40	0	1,822	0.00%
2019/08/26	7	68.41	9	68.57	68.60	-2	1,852	-0.11%
2019/08/23	6	64.68	3	63.63	63.50	3	1,802	0.17%
2019/08/22	16	64.21	11	63.70	63.70	5	1,842	0.27%
2019/08/21	0	0.00	7	62.64	62.80	-7	1,801	-0.39%
2019/08/19	0	0.00	6	56.15	56.50	-6	1,747	-0.34%
2019/08/07	3	55.90	14	55.95	55.60	-11	1,963	-0.56%
2019/08/06	4	56.50	4	55.40	55.40	0	2,027	0.00%
2019/08/05	0	0.00	6	55.40	54.90	-6	2,042	-0.29%
2019/08/01	1	53.50	0	0.00	53.90	1	2,313	0.04%
2019/07/26	7	54.56	4	54.50	54.50	3	2,484	0.12%
2019/07/24	3	55.20	0	0.00	55.10	3	2,471	0.12%
2019/07/23	11	57.29	1	56.30	56.30	10	2,461	0.41%
2019/07/22	3	58.90	6	59.10	59.40	-3	2,433	-0.12%
2019/07/18	17	60.05	9	59.26	58.20	8	2,422	0.33%
2019/07/12	6	63.70	1	64.00	63.50	5	2,404	0.21%
2019/07/11	8	63.48	0	0.00	63.60	8	2,411	0.33%
2019/07/10	0	0.00	4	64.75	64.50	-4	2,424	-0.16%
2019/07/09	1	64.00	2	64.05	64.60	-1	2,426	-0.04%
2019/07/08	0	0.00	2	63.30	63.30	-2	2,421	-0.08%
2019/07/05	1	64.40	3	63.30	63.30	-2	2,430	-0.08%
2019/07/04	0	0.00	1	63.40	63.10	-1	2,457	-0.04%
2019/07/03	4	62.90	4	64.00	63.40	0	2,469	0.00%
2019/07/02	0	0.00	4	62.75	63.80	-4	2,476	-0.16%
2019/07/01	2	62.35	5	62.50	63.50	-3	2,469	-0.12%
2019/06/28	0	0.00	1	62.20	61.60	-1	2,456	-0.04%
2019/06/27	19	62.86	14	62.38	62.00	5	2,459	0.20%
2019/06/26	3	62.00	6	61.85	63.20	-3	2,436	-0.12%
2019/06/24	1	59.50	0	0.00	59.90	1	2,482	0.04%
2019/06/21	5	60.28	0	0.00	60.20	5	2,505	0.20%
2019/06/19	1	60.80	0	0.00	61.20	1	2,499	0.04%
2019/06/18	8	61.30	0	0.00	60.10	8	2,496	0.32%
2019/06/13	0	0.00	2	61.70	60.30	-2	2,426	-0.08%
2019/06/12	2	60.10	0	0.00	60.80	2	2,370	0.08%
2019/06/11	6	59.18	11	60.85	58.40	-5	2,334	-0.21%
2019/06/10	0	0.00	1	59.90	59.80	-1	2,272	-0.04%
2019/06/05	0	0.00	1	57.70	57.70	-1	2,219	-0.05%
2019/06/04	3	57.23	0	0.00	57.60	3	2,228	0.13%
2019/06/03	3	56.47	3	55.57	55.60	0	2,208	0.00%
2019/05/31	4	59.13	1	56.90	56.80	3	2,215	0.14%
2019/05/30	6	58.57	0	0.00	58.90	6	2,160	0.28%
2019/05/29	0	0.00	1	57.20	56.80	-1	2,146	-0.05%
2019/05/28	6	56.00	6	56.30	56.30	0	2,125	0.00%
2019/05/24	0	0.00	1	52.10	52.80	-1	2,063	-0.05%
2019/05/23	3	51.83	3	51.40	51.90	0	2,045	0.00%
2019/05/21	1	53.50	1	53.80	53.80	0	1,992	0.00%
2019/05/17	1	55.60	10	55.10	55.10	-9	1,947	-0.46%
2019/05/16	6	55.53	4	57.35	54.30	2	1,901	0.11%
2019/05/15	2	56.30	0	0.00	55.90	2	1,824	0.11%
2019/05/14	2	54.75	8	56.41	57.00	-6	1,782	-0.34%
2019/05/13	1	53.50	0	0.00	53.50	1	1,710	0.06%
2019/05/10	10	55.72	10	54.18	55.00	0	1,684	0.00%
2019/05/09	27	56.91	13	55.45	54.50	14	1,567	0.89%
2019/05/08	5	55.74	18	54.73	57.10	-13	1,391	-0.93%
2019/05/07	8	52.74	2	52.75	52.00	6	1,264	0.47%
2019/04/30	0	0.00	1	47.00	47.35	-1	1,199	-0.08%
2019/04/29	2	46.30	0	0.00	46.25	2	1,201	0.17%
2019/04/25	1	49.55	1	49.75	49.90	0	1,213	0.00%
2019/04/23	2	50.20	0	0.00	49.85	2	1,223	0.16%
2019/04/22	1	49.45	1	49.65	48.80	0	1,194	0.00%
2019/04/18	3	49.77	2	49.75	48.85	1	1,180	0.08%
2019/04/16	1	49.20	2	50.55	51.50	-1	1,150	-0.09%
2019/04/15	1	49.00	8	49.89	48.80	-7	1,115	-0.63%
2019/04/12	1	51.00	1	50.80	50.10	0	1,100	0.00%
2019/04/11	4	50.75	3	50.63	50.30	1	1,076	0.09%
2019/04/10	3	50.33	1	50.10	50.00	2	1,055	0.19%
2019/04/08	1	49.00	2	48.58	48.30	-1	983	-0.10%
2019/03/29	0	0.00	1	45.50	46.20	-1	922	-0.11%
2019/03/28	3	45.00	0	0.00	44.60	3	911	0.33%
2019/03/27	5	46.83	11	47.19	45.60	-6	890	-0.67%
2019/03/26	2	43.80	0	0.00	44.10	2	811	0.25%
2019/03/19	1	42.70	0	0.00	41.65	1	727	0.14%
2019/03/15	0	0.00	0.1	43.00	43.25	-0.1	708	-0.01%
2019/03/13	2	41.88	0	0.00	42.00	2	658	0.30%
2019/03/08	1	42.25	0	0.00	42.40	1	594	0.17%
2019/03/07	0	0.00	1	43.10	42.60	-1	563	-0.18%
2019/03/06	1	43.65	0	0.00	43.40	1	538	0.19%
2019/02/27	5.1	40.66	5	40.00	39.90	0.1	411	0.02%
2019/02/26	0	0.00	1	38.40	39.05	-1	371	-0.27%
2019/02/25	1	37.50	0	0.00	37.55	1	366	0.27%
2019/02/21	0	0.00	1	38.30	38.25	-1	366	-0.27%
2019/02/15	1	37.50	0	0.00	36.75	1	368	0.27%
2018/12/26	1	37.20	1	37.65	36.30	0	1,015	0.00%
2018/12/03	0	0.00	2	41.30	41.40	-2	1,577	-0.13%
2018/11/28	2	40.63	0	0.00	40.50	2	1,562	0.13%
2018/10/25	1	41.40	0	0.00	42.15	1	1,340	0.07%
2018/10/19	1	44.50	0	0.00	46.15	1	1,247	0.08%
2018/10/17	2	43.95	1	43.70	45.15	1	1,195	0.08%
2018/10/16	3	44.80	4	45.15	45.35	-1	1,150	-0.09%
2018/10/15	4	47.00	4	47.63	47.00	0	1,114	0.00%
2018/10/11	3	48.50	0	0.00	49.35	3	1,027	0.29%
2018/10/09	1	51.00	6	51.05	52.10	-5	971	-0.51%
2018/10/04	2	45.10	2	45.50	45.60	0	763	0.00%
2018/10/03	0	0.00	3	44.75	44.50	-3	743	-0.40%
2018/09/19	0	0.00	1	44.70	45.35	-1	392	-0.25%
2018/09/17	1	44.20	0	0.00	44.50	1	293	0.34%
2018/09/14	2	40.20	8	40.76	41.00	-6	175	-3.42%
2018/09/12	1	35.80	0	0.00	35.80	1	130	0.77%
2018/08/31	0	0.00	1	36.30	37.55	-1	157	-0.63%
2018/07/31	1	35.30	0	0.00	35.40	1	396	0.25%
2018/07/30	0	0.00	1	36.05	35.50	-1	398	-0.25%
2018/07/18	1	35.45	2	35.63	35.50	-1	412	-0.24%
2018/07/16	0	0.00	1	35.70	35.40	-1	415	-0.24%
2018/07/13	2	35.75	1	35.60	35.40	1	416	0.24%
2018/07/10	0	0.00	1	36.05	36.00	-1	416	-0.24%
2018/07/09	1	35.60	0	0.00	35.65	1	417	0.24%
2018/07/05	2	35.85	1	35.05	35.05	1	421	0.24%
2018/07/04	1	36.35	1	36.75	36.15	0	421	0.00%
2018/06/19	0	0.00	10	38.69	38.80	-10	451	-2.21%
2018/06/13	0	0.00	1	40.50	40.50	-1	440	-0.23%
2018/06/12	1	39.95	0	0.00	39.55	1	430	0.23%
2018/06/11	3	39.67	3	39.80	39.70	0	426	0.00%
2018/06/07	1	40.05	2	40.23	40.00	-1	422	-0.24%
2018/06/06	3	39.77	3	40.25	40.15	0	419	0.00%
2018/06/05	5	39.89	4	39.40	39.40	1	414	0.24%
2018/05/31	2	39.65	2	40.20	39.50	0	402	0.00%
2018/05/28	1	40.85	1	40.70	40.10	0	377	0.00%
2018/05/25	0	0.00	1	41.45	40.50	-1	367	-0.27%
2018/05/24	1	40.05	1	39.85	40.00	0	334	0.00%
2018/05/23	2	39.95	2	40.03	39.65	0	329	0.00%
2018/05/22	5	40.21	5	40.38	39.90	0	324	0.00%
2018/05/21	4	40.56	4	40.05	40.15	0	312	0.00%
2018/05/18	21	41.80	11	40.60	40.60	10	302	3.31%
2018/05/17	2	40.38	15	42.22	42.65	-13	249	-5.21%
2018/05/16	4	39.19	2	38.85	38.80	2	186	1.07%
2018/05/11	1	38.50	0	0.00	38.50	1	200	0.50%
2018/05/10	0	0.00	1	38.95	38.90	-1	199	-0.50%
2018/05/08	10	38.35	0	0.00	38.05	10	203	4.91%
2018/05/02	0	0.00	10	38.70	38.60	-10	228	-4.37%
2018/04/30	1	38.80	0	0.00	38.65	1	231	0.43%
2018/04/19	10	37.50	0	0.00	37.20	10	290	3.45%
2018/04/17	3	36.78	3	37.30	36.70	0	292	0.00%
2018/04/03	1	37.35	1	37.85	38.65	0	378	0.00%
2018/04/02	2	36.95	2	36.75	36.75	0	366	0.00%
2018/03/28	2	36.95	2	37.20	36.55	0	362	0.00%
2018/03/13	1	35.80	0	0.00	36.20	1	345	0.29%
2018/02/07	0	0.00	1	36.05	36.05	-1	371	-0.27%
2018/02/06	6	36.76	0	0.00	35.05	6	370	1.62%
2018/01/30	0	0.00	2	40.73	40.40	-2	409	-0.49%
2018/01/29	2	41.85	24	41.35	40.85	-22	405	-5.42%
2018/01/26	0	0.00	10	40.63	40.60	-10	396	-2.52%
2018/01/18	0	0.00	15	44.10	43.00	-15	360	-4.16%
2018/01/16	7	41.30	0	0.00	41.30	7	319	2.19%
2018/01/11	3	40.85	1	40.70	40.85	2	312	0.64%
2018/01/10	1	41.70	0	0.00	41.20	1	312	0.32%
2018/01/09	0	0.00	1	41.00	40.75	-1	309	-0.32%
2018/01/08	0	0.00	1	42.40	42.30	-1	304	-0.33%
2018/01/05	2	42.58	0	0.00	42.15	2	299	0.67%
2018/01/03	5	43.30	16	43.01	42.70	-11	289	-3.80%
2018/01/02	1	40.50	0	0.00	42.00	1	240	0.41%