網龍 (3083)-元大-潮州券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
49.65
漲跌
▲0.05
漲幅
+0.10%
成交量
270張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	49.80	0	0.00	49.65	1	1,045	0.10%
2024/04/29	2	50.10	0	0.00	49.60	2	1,058	0.19%
2024/04/26	1	48.35	0	0.00	48.55	1	1,055	0.09%
2024/04/24	1	47.95	0	0.00	48.05	1	1,050	0.10%
2024/04/22	1	47.20	0	0.00	47.10	1	1,040	0.10%
2024/04/19	1	48.20	0	0.00	47.85	1	1,038	0.10%
2024/04/18	1	48.80	0	0.00	48.80	1	1,032	0.10%
2024/04/17	2	49.13	1	48.65	48.75	1	1,028	0.10%
2024/04/15	0	0.00	1	51.00	50.80	-1	1,017	-0.10%
2024/04/12	1	52.10	0	0.00	51.50	1	1,013	0.10%
2024/04/11	2	52.35	0	0.00	53.00	2	1,008	0.20%
2024/04/10	1	53.10	0	0.00	53.50	1	996	0.10%
2024/04/09	3	53.17	3	53.00	53.40	0	999	0.00%
2024/04/08	4	52.23	1	52.10	52.20	3	990	0.30%
2024/04/03	2	52.05	0	0.00	51.90	2	983	0.20%
2024/04/02	2	52.35	0	0.00	52.40	2	979	0.20%
2024/04/01	0	0.00	1	53.00	53.20	-1	971	-0.10%
2024/03/29	0	0.00	3	53.10	51.90	-3	963	-0.31%
2024/03/22	3	51.80	0	0.00	51.80	3	765	0.39%
2024/03/21	2	56.50	19	56.92	57.50	-17	616	-2.76%
2024/03/20	2	51.40	3	51.93	52.30	-1	522	-0.19%
2024/03/05	0	0.00	5	44.20	44.15	-5	618	-0.81%
2024/02/23	5	43.40	0	0.00	43.15	5	661	0.76%
2024/01/24	0	0.00	2	47.00	47.45	-2	667	-0.30%
2024/01/23	0	0.00	2	46.75	46.55	-2	640	-0.31%
2024/01/22	0	0.00	4.4	46.39	46.65	-4.4	625	-0.71%
2024/01/19	2	45.15	2	45.20	45.20	0	623	0.00%
2024/01/12	1	45.85	0	0.00	45.15	1	650	0.15%
2024/01/11	0	0.00	3	45.62	45.85	-3	653	-0.46%
2024/01/10	0.3	45.15	3	45.20	45.30	-2.7	657	-0.41%
2024/01/09	0	0.00	2	45.65	45.50	-2	679	-0.29%
2024/01/03	1	47.05	0	0.00	47.30	1	685	0.15%
2023/12/28	0.1	45.20	0	0.00	45.00	0.1	662	0.01%
2023/12/27	0	0.00	1	45.20	45.10	-1	660	-0.15%
2023/12/26	0	45.90	0	0.00	45.45	0	655	0.00%
2023/12/20	1	49.40	0	0.00	49.10	1	616	0.16%
2023/12/19	3	50.13	1	49.05	49.00	2	612	0.33%
2023/12/18	1	49.95	0	0.00	49.80	1	605	0.17%
2023/12/15	2	50.25	0	0.00	49.80	2	600	0.33%
2023/12/14	2	50.95	0	0.00	50.40	2	593	0.34%
2023/12/13	7	51.67	0	0.00	51.50	7	583	1.20%
2023/12/12	2	50.90	0	0.00	50.90	2	569	0.35%
2023/12/11	0	0.00	1	51.90	50.90	-1	562	-0.18%
2023/12/08	3	50.90	1	50.60	50.40	2	550	0.36%
2023/12/07	1	52.90	4	52.50	51.10	-3	540	-0.55%
2023/12/06	3	52.10	0	0.00	50.90	3	505	0.59%
2023/12/05	5	52.18	0	0.00	51.30	5	485	1.03%
2023/12/04	0	0.00	23.2	51.68	52.30	-23.2	456	-5.08%
2023/12/01	4	51.68	5	51.34	51.90	-1	400	-0.25%
2023/11/30	0.2	49.85	5	50.50	49.65	-4.8	334	-1.44%
2023/11/27	5	48.07	0	0.00	47.45	5	253	1.97%
2023/11/16	1	46.35	0	0.00	46.35	1	243	0.41%
2023/11/15	1	46.20	0	0.00	46.15	1	243	0.41%
2023/11/14	1	46.20	0	0.00	46.10	1	241	0.41%
2023/11/13	1	46.15	0	0.00	46.05	1	243	0.41%
2023/11/10	1	47.35	0	0.00	47.30	1	236	0.42%
2023/11/08	1	49.45	1	49.30	49.35	0	234	0.00%
2023/11/07	1	48.40	0	0.00	48.40	1	219	0.46%
2023/11/06	1	48.50	0	0.00	48.50	1	218	0.46%
2023/11/01	1	46.60	0	0.00	46.55	1	211	0.47%
2023/10/31	1	46.25	0	0.00	46.25	1	212	0.47%
2023/10/27	1	46.70	0	0.00	46.40	1	213	0.47%
2023/10/25	1	46.90	0	0.00	47.05	1	241	0.41%
2023/10/24	2	47.53	0	0.00	47.20	2	238	0.84%
2023/10/18	1	46.35	0	0.00	46.40	1	212	0.47%
2023/10/17	1	46.50	0	0.00	46.35	1	209	0.48%
2023/10/13	1	45.00	3	45.20	45.30	-2	177	-1.13%
2023/10/12	4	44.34	0	0.00	44.75	4	182	2.19%
2023/10/11	1	43.75	0	0.00	43.95	1	184	0.54%
2023/10/06	2	43.75	0	0.00	43.80	2	195	1.02%
2023/10/03	2	43.85	0	0.00	43.75	2	228	0.87%
2023/08/21	0	0.00	1	42.80	42.65	-1	1,145	-0.09%
2023/08/18	0	0.00	1	43.10	42.70	-1	1,145	-0.09%
2023/08/17	0	0.00	1	43.20	43.75	-1	1,150	-0.09%
2023/08/15	0	0.00	1	42.65	42.95	-1	1,149	-0.09%
2023/07/26	0	0.00	10	43.52	43.30	-10	1,139	-0.88%
2023/07/20	3	44.40	0	0.00	44.05	3	1,141	0.26%
2023/07/13	5	46.20	5	46.06	45.75	0	1,118	0.00%
2023/07/07	8	48.73	6	48.38	47.90	2	1,077	0.19%
2023/07/06	3	50.52	3	49.80	48.90	0	1,062	0.00%
2023/07/04	0	0.00	1	48.35	47.90	-1	935	-0.11%
2023/07/03	1	48.80	0	0.00	48.50	1	924	0.11%
2023/06/30	4	50.90	3	50.40	50.10	1	904	0.11%
2023/06/29	0	0.00	1	50.60	50.70	-1	883	-0.11%
2023/06/28	3	51.00	9	52.04	51.80	-6	862	-0.70%
2023/06/27	13	53.42	18	52.57	53.00	-5	778	-0.64%
2023/06/26	10	50.59	10	49.74	49.70	0	545	0.00%
2023/06/20	2	49.40	1	49.00	48.50	1	488	0.20%
2023/06/15	0	0.00	5	47.14	47.50	-5	446	-1.12%
2023/06/14	1	47.35	0	0.00	46.80	1	446	0.22%
2023/06/09	0	0.00	5	47.85	47.60	-5	444	-1.13%
2023/06/07	10	50.05	0	0.00	49.45	10	434	2.30%
2023/06/06	5	49.30	0	0.00	49.40	5	430	1.16%
2023/06/05	12	51.70	4	50.95	50.30	8	424	1.88%
2023/06/02	17	50.76	11	50.99	51.50	6	391	1.53%
2023/06/01	0	0.00	3	49.40	49.80	-3	287	-1.04%
2023/05/31	3	45.73	2	45.90	46.50	1	225	0.44%
2023/05/23	1	45.80	0	0.00	46.35	1	228	0.44%
2023/05/18	3	45.20	3	45.65	45.60	0	229	0.00%
2023/05/16	0	0.00	5	45.21	44.90	-5	237	-2.10%
2023/05/15	5	44.60	0	0.00	44.60	5	247	2.02%
2023/05/12	2	44.20	2	44.90	45.05	0	251	0.00%
2023/05/08	0	0.00	2	46.30	45.60	-2	275	-0.73%
2023/05/05	0	0.00	1	46.15	46.10	-1	281	-0.35%
2023/05/03	4	46.10	1	46.10	46.10	3	290	1.03%
2023/05/02	2	45.00	4	45.20	45.15	-2	280	-0.71%
2023/04/28	9	44.46	5	44.65	44.90	4	283	1.41%
2023/04/17	1	45.00	0	0.00	44.90	1	473	0.21%
2023/04/11	1	44.00	1	44.05	44.20	0	795	0.00%
2023/03/16	0	0.00	2	43.83	42.15	-2	912	-0.22%
2023/03/14	1	43.15	0	0.00	43.10	1	982	0.10%
2023/03/13	1	42.55	1	43.25	43.60	0	986	0.00%
2023/02/20	0	0.00	1	46.30	46.20	-1	1,093	-0.09%
2023/02/06	0	0.00	3	45.80	46.25	-3	1,039	-0.29%
2023/02/03	0	0.00	10	47.69	47.05	-10	1,030	-0.97%
2023/02/02	0	0.00	1	48.70	48.70	-1	1,021	-0.10%
2023/01/31	3	47.95	12	47.55	47.50	-9	998	-0.90%
2023/01/30	10	47.20	0	0.00	47.30	10	992	1.01%
2023/01/10	10	50.00	5	49.88	50.10	5	935	0.53%
2023/01/06	6	51.00	6	49.79	49.65	0	883	0.00%
2023/01/05	2	50.65	0	0.00	49.80	2	856	0.23%
2023/01/04	0	0.00	0	50.60	51.10	0	786	0.00%
2023/01/03	1	51.50	1	51.30	51.40	0	755	0.00%
2022/12/30	2	49.45	2	49.75	51.00	0	670	0.00%
2022/12/29	5	50.00	10	50.19	50.00	-5	629	-0.79%
2022/12/20	0	0.00	3	48.32	44.70	-3	423	-0.71%
2022/12/15	7	48.31	5	48.38	47.50	2	407	0.50%
2022/12/14	1	47.25	1	46.80	47.20	0	388	0.00%
2022/12/07	11	47.18	2	46.65	47.10	9	373	2.41%
2022/12/06	1	48.30	1	48.20	48.25	0	347	0.00%
2022/12/02	0	0.00	1	44.60	44.85	-1	289	-0.35%
2022/11/30	4	44.64	1	44.80	44.90	3	287	1.04%
2022/11/25	0	0.00	1	45.05	44.20	-1	273	-0.37%
2022/11/24	1	45.50	0	0.00	45.70	1	268	0.37%
2022/11/21	1	47.35	0	0.00	45.80	1	249	0.40%
2022/09/29	0	0.00	1	39.70	39.70	-1	164	-0.61%
2022/09/27	1	39.40	0	0.00	39.15	1	166	0.60%
2022/09/22	0	0.00	1	42.15	41.75	-1	177	-0.56%
2022/09/20	1	40.00	0	0.00	40.70	1	175	0.57%
2022/09/06	1	41.50	0	0.00	41.20	1	191	0.52%
2022/08/25	1	45.20	0	0.00	44.90	1	248	0.40%
2022/07/12	0	0.00	1	42.65	42.40	-1	424	-0.24%
2022/06/20	1	45.05	0	0.00	45.00	1	517	0.19%
2022/06/08	1	50.30	0	0.00	50.00	1	495	0.20%
2022/05/26	0	0.00	5	50.50	49.40	-5	541	-0.92%
2022/05/25	5	50.46	5	49.70	49.10	0	529	0.00%
2022/05/05	1	48.45	0	0.00	48.30	1	746	0.13%
2022/04/28	5	48.80	0	0.00	48.70	5	1,026	0.49%
2022/04/26	1	49.60	0	0.00	49.60	1	1,253	0.08%
2022/04/25	7	51.80	0	0.00	50.90	7	1,261	0.55%
2022/04/22	0	0.00	1	55.30	53.90	-1	1,259	-0.08%
2022/04/18	1	51.60	1	51.70	51.80	0	1,528	0.00%
2022/04/13	0	0.00	4	52.60	51.90	-4	2,404	-0.17%
2022/04/08	2	50.70	0	0.00	50.60	2	2,808	0.07%
2022/04/07	2	51.20	0	0.00	51.20	2	2,930	0.07%
2022/04/06	0	0.00	10	52.73	50.60	-10	2,919	-0.34%
2022/04/01	10	51.38	0	0.00	51.30	10	2,913	0.34%
2022/03/29	0	0.00	5	49.90	50.40	-5	2,970	-0.17%
2022/03/24	5	49.72	0	0.00	50.30	5	3,277	0.15%
2022/03/21	0	0.00	2	49.00	49.20	-2	3,776	-0.05%
2022/03/17	4	48.99	3	49.15	49.25	1	3,831	0.03%
2022/03/15	1	46.80	0	0.00	46.30	1	3,822	0.03%
2022/03/10	0	0.00	1	49.05	49.25	-1	3,802	-0.03%
2022/03/02	1	51.70	0	0.00	51.70	1	3,762	0.03%
2022/03/01	3	51.60	3	52.00	51.70	0	3,739	0.00%
2022/02/24	5	50.60	0	0.00	49.15	5	3,702	0.14%
2022/02/22	6	51.32	3	50.60	50.60	3	3,687	0.08%
2022/02/18	0	0.00	1	51.00	50.90	-1	3,657	-0.03%
2022/02/17	2	51.00	0	0.00	51.20	2	3,653	0.05%
2022/02/16	0	0.00	1	51.40	51.80	-1	3,643	-0.03%
2022/02/11	0	0.00	2	52.60	52.30	-2	3,611	-0.06%
2022/02/10	0	0.00	1	52.70	53.20	-1	3,598	-0.03%
2022/02/09	1	55.00	0	0.00	54.80	1	3,548	0.03%
2022/02/07	1	51.10	1	51.50	52.00	0	3,471	0.00%
2022/01/26	0	0.00	1	50.70	50.50	-1	3,456	-0.03%
2022/01/25	1	52.80	0	0.00	52.20	1	3,427	0.03%
2022/01/24	1	56.20	10	57.51	56.10	-9	3,386	-0.27%
2022/01/21	7	59.59	5	59.30	58.10	2	3,325	0.06%
2022/01/20	2	56.80	0	0.00	58.30	2	3,173	0.06%
2022/01/19	13	58.62	5	57.60	57.40	8	3,098	0.26%
2022/01/18	2	55.10	2	54.90	54.90	0	2,934	0.00%
2022/01/17	3	55.60	0	0.00	55.00	3	2,915	0.10%
2022/01/14	1	53.80	0	0.00	53.80	1	2,873	0.03%
2022/01/12	1	56.00	2	55.45	57.40	-1	2,808	-0.04%
2022/01/11	9	59.29	5	60.00	56.20	4	2,703	0.15%
2022/01/10	1	61.60	0	0.00	62.40	1	2,545	0.04%
2022/01/07	1	64.80	14	67.94	67.70	-13	2,249	-0.58%
2022/01/05	1	64.80	0	0.00	61.00	1	1,647	0.06%
2022/01/04	1	63.70	1	63.50	63.50	0	1,577	0.00%
2022/01/03	12	64.23	25	62.83	65.70	-13	1,465	-0.89%
2021/12/30	1	57.00	1	58.00	60.10	0	1,190	0.00%
2021/12/24	3	56.40	3	56.70	55.00	0	1,039	0.00%
2021/12/22	2	59.20	3	58.80	58.30	-1	976	-0.10%
2021/12/21	1	60.80	1	59.20	59.80	0	945	0.00%
2021/12/20	2	60.55	3	61.30	61.00	-1	855	-0.12%
2021/12/17	20	60.50	4	59.45	57.20	16	660	2.42%
2021/12/16	2	54.65	3	54.70	56.00	-1	466	-0.21%
2021/12/15	17	57.23	14	56.41	56.90	3	384	0.78%
2021/12/14	0	0.00	7	51.51	53.50	-7	154	-4.52%
2021/12/10	0	0.00	2	47.95	48.60	-2	98	-2.02%
2021/12/08	1	46.70	0	0.00	46.70	1	94	1.06%
2021/12/06	1	46.45	0	0.00	46.45	1	94	1.06%
2021/12/03	1	46.70	0	0.00	46.60	1	95	1.04%
2021/12/01	1	46.60	0	0.00	46.60	1	96	1.03%
2021/11/30	2	45.73	0	0.00	45.60	2	96	2.08%
2021/11/29	1	45.55	0	0.00	45.55	1	96	1.03%
2021/11/23	2	46.40	0	0.00	45.75	2	103	1.93%
2021/11/18	10	49.40	1	49.45	49.45	9	108	8.33%
2021/11/17	1	48.15	0	0.00	48.15	1	103	0.97%
2021/11/16	0	0.00	6	47.77	47.65	-6	104	-5.74%
2021/11/11	2	47.00	0	0.00	46.80	2	108	1.84%
2021/11/02	4	46.16	1	47.50	45.95	3	129	2.31%
2021/10/27	1	44.25	1	44.20	44.25	0	158	0.00%
2021/10/01	0	0.00	1	43.60	43.70	-1	214	-0.47%
2021/09/27	0	0.00	1	44.60	44.55	-1	229	-0.43%
2021/09/24	1	44.35	0	0.00	44.45	1	247	0.40%
2021/09/22	1	44.15	0	0.00	44.00	1	257	0.39%
2021/08/31	0	0.00	5	47.19	47.25	-5	429	-1.16%
2021/08/10	1	46.95	1	47.00	47.00	0	689	0.00%
2021/08/03	5	52.00	0	0.00	51.30	5	714	0.70%
2021/07/06	2	55.70	1	55.70	55.40	1	754	0.13%
2021/07/05	0	0.00	1	55.80	55.90	-1	754	-0.13%
2021/07/02	1	56.10	1	56.30	56.10	0	756	0.00%
2021/07/01	3	57.63	0	0.00	56.20	3	753	0.40%
2021/06/23	0	0.00	7	57.61	57.40	-7	748	-0.94%
2021/06/22	1	58.00	6	58.13	58.00	-5	735	-0.68%
2021/06/21	2	54.80	0	0.00	54.60	2	695	0.29%
2021/06/18	1	56.30	1	57.50	55.50	0	699	0.00%
2021/06/16	1	55.80	0	0.00	55.70	1	751	0.13%
2021/06/15	1	56.10	0	0.00	56.10	1	753	0.13%
2021/06/11	1	56.00	0	0.00	55.70	1	754	0.13%
2021/06/09	1	58.10	0	0.00	58.10	1	749	0.13%
2021/06/08	1	57.70	0	0.00	57.70	1	743	0.13%
2021/06/07	0	0.00	1	59.00	59.60	-1	722	-0.14%
2021/06/02	0	0.00	3	55.00	55.50	-3	680	-0.44%
2021/05/28	1	57.80	0	0.00	56.90	1	673	0.15%
2021/05/25	5	56.50	0	0.00	57.90	5	661	0.76%
2021/05/20	6	59.00	5	59.80	57.40	1	627	0.16%
2021/05/19	3	58.77	10	59.00	57.70	-7	604	-1.16%
2021/05/18	0	0.00	1	59.00	59.00	-1	548	-0.18%
2021/05/12	0	0.00	13	50.17	47.90	-13	498	-2.61%
2021/05/11	7	52.13	0	0.00	51.40	7	487	1.43%
2021/05/06	1	52.60	0	0.00	52.70	1	500	0.20%
2021/05/05	0	0.00	2	54.00	53.20	-2	504	-0.40%
2021/05/04	1	53.40	0	0.00	53.50	1	515	0.19%
2021/05/03	3	57.63	1	57.40	56.30	2	512	0.39%
2021/04/29	1	57.10	0	0.00	57.10	1	512	0.20%
2021/04/27	0	0.00	5	57.00	57.00	-5	523	-0.96%
2021/04/22	1	55.70	0	0.00	54.60	1	563	0.18%
2021/04/21	1	56.20	0	0.00	56.10	1	561	0.18%
2021/04/20	2	57.00	1	56.70	56.80	1	563	0.18%
2021/04/16	3	56.30	1	56.60	56.30	2	583	0.34%
2021/04/15	1	55.60	0	0.00	55.30	1	613	0.16%
2021/04/14	4	55.15	0	0.00	54.50	4	620	0.64%
2021/04/12	3	57.00	1	56.70	56.70	2	659	0.30%
2021/04/09	0	0.00	1	57.60	57.40	-1	688	-0.15%
2021/04/08	1	58.10	0	0.00	58.00	1	793	0.13%
2021/04/07	3	57.30	0	0.00	57.40	3	1,009	0.30%
2021/03/24	0	0.00	2	58.40	58.60	-2	1,027	-0.19%
2021/03/22	2	59.40	2	57.50	59.20	0	1,035	0.00%
2021/03/02	0	0.00	1	52.50	52.00	-1	1,161	-0.09%
2021/02/22	0	0.00	1	54.50	54.50	-1	1,560	-0.06%
2021/02/17	1	52.50	0	0.00	52.90	1	1,560	0.06%
2021/02/05	3	55.77	0	0.00	55.50	3	1,564	0.19%
2021/01/27	1	60.10	1	59.50	60.00	0	1,573	0.00%
2021/01/26	0	0.00	1	61.50	59.30	-1	1,568	-0.06%
2021/01/19	2	61.10	0	0.00	60.50	2	1,528	0.13%
2021/01/18	2	62.05	10	60.65	61.60	-8	1,522	-0.53%
2021/01/15	7	59.96	0	0.00	59.90	7	1,496	0.47%
2021/01/14	0	0.00	2	60.55	60.90	-2	1,493	-0.13%
2021/01/13	1	59.70	0	0.00	60.20	1	1,491	0.07%
2021/01/12	2	60.60	3	59.60	60.00	-1	1,489	-0.07%
2021/01/11	0	0.00	5	61.70	61.80	-5	1,478	-0.34%
2021/01/08	0	0.00	1	62.00	62.50	-1	1,466	-0.07%
2021/01/07	0	0.00	0.2	60.00	59.90	-0.2	1,435	-0.01%
2021/01/06	5	59.50	5	59.70	59.30	0	1,427	0.00%
2021/01/04	3	63.03	0	0.00	61.70	3	1,386	0.22%
2020/12/31	2	64.45	9	62.56	62.50	-7	1,358	-0.52%
2020/12/30	13	62.08	14	62.55	65.10	-1	1,252	-0.08%
2020/12/29	0	58.10	2	57.50	59.20	-2	1,041	-0.19%
2020/12/25	0	0.00	1	55.90	55.50	-1	1,016	-0.10%
2020/12/24	2	55.85	0	0.00	56.00	2	1,014	0.20%
2020/12/22	1	54.40	0	0.00	54.40	1	1,025	0.10%
2020/12/16	4	57.10	0	0.00	56.50	4	1,038	0.39%
2020/12/15	0	0.00	1	54.10	54.20	-1	1,025	-0.10%
2020/12/11	1	53.30	6	55.20	53.30	-5	1,066	-0.47%
2020/12/09	0	0.00	1	57.90	57.90	-1	1,061	-0.09%
2020/12/08	6	57.03	0	0.00	57.40	6	1,065	0.56%
2020/12/07	2	57.00	1	57.00	56.80	1	1,058	0.09%
2020/12/03	1	59.70	0	0.00	58.50	1	1,041	0.10%
2020/11/30	0	0.00	1	60.40	58.60	-1	1,028	-0.10%
2020/11/27	3	61.00	2	61.50	61.40	1	1,015	0.10%
2020/11/26	9	62.99	0	0.00	62.30	9	1,013	0.89%
2020/11/24	7	58.50	10	58.42	58.90	-3	945	-0.32%
2020/11/23	19	60.30	17	60.45	60.30	2	907	0.22%
2020/11/20	8	56.40	4	56.25	57.30	4	748	0.53%
2020/11/19	1	51.80	0	0.00	52.10	1	653	0.15%
2020/11/18	5	49.85	0	0.00	49.85	5	686	0.73%
2020/11/13	0	0.00	1	51.80	49.70	-1	829	-0.12%
2020/11/02	1	44.80	0	0.00	44.80	1	908	0.11%
2020/10/22	0	0.00	1	47.30	47.25	-1	1,120	-0.09%
2020/10/08	1	49.90	0	0.00	49.65	1	1,596	0.06%
2020/09/24	1	48.40	0	0.00	48.40	1	1,896	0.05%
2020/09/15	0	0.00	2	51.50	52.00	-2	2,173	-0.09%
2020/09/10	1	49.90	0	0.00	49.90	1	2,292	0.04%
2020/09/09	0	0.00	3	50.83	50.90	-3	2,401	-0.12%
2020/09/07	2	49.08	0	0.00	49.15	2	2,489	0.08%
2020/09/04	1	50.70	0	0.00	50.60	1	2,523	0.04%
2020/08/31	0	0.00	6	51.40	51.00	-6	2,699	-0.22%
2020/08/28	7	51.89	0	0.00	51.90	7	2,718	0.26%
2020/08/26	2	52.40	3	52.77	52.30	-1	2,722	-0.04%
2020/08/24	4	52.90	3	51.30	52.00	1	2,717	0.04%
2020/08/21	1	53.30	2	51.35	52.50	-1	2,720	-0.04%
2020/08/20	2	48.90	0	0.00	48.90	2	2,665	0.08%
2020/08/19	1	55.00	0	0.00	54.30	1	2,648	0.04%
2020/08/12	1	60.60	0	0.00	62.70	1	2,776	0.04%
2020/07/29	5	64.10	5	63.80	63.80	0	3,090	0.00%
2020/07/28	10	62.74	12	62.79	62.10	-2	3,071	-0.07%
2020/07/27	3	62.60	0	0.00	62.60	3	3,001	0.10%
2020/07/24	3	73.00	0	0.00	69.50	3	2,990	0.10%
2020/07/23	1	77.00	0	0.00	77.10	1	2,918	0.03%
2020/07/20	1	85.50	0	0.00	85.70	1	2,945	0.03%
2020/07/17	1	91.70	0	0.00	90.00	1	2,905	0.03%
2020/07/06	1	99.50	0	0.00	97.80	1	2,827	0.04%
2020/07/02	0	0.00	1	95.80	96.80	-1	2,693	-0.04%
2020/07/01	3	92.10	6	92.40	93.00	-3	2,629	-0.11%
2020/06/29	0	0.00	2	91.80	91.50	-2	2,552	-0.08%
2020/06/24	3	93.33	4	93.33	91.30	-1	2,535	-0.04%
2020/06/23	1	92.20	0	0.00	91.80	1	2,517	0.04%
2020/06/22	1	92.50	0	0.00	94.00	1	2,476	0.04%
2020/06/19	2	90.95	0	0.00	90.10	2	2,438	0.08%
2020/06/18	0	0.00	1	90.30	89.60	-1	2,404	-0.04%
2020/06/17	1	88.40	0	0.00	88.60	1	2,342	0.04%
2020/06/15	0	0.00	2	85.40	89.50	-2	2,250	-0.09%
2020/06/10	5	83.24	3	83.70	79.40	2	2,175	0.09%
2020/06/05	6	90.07	6	90.00	89.60	0	2,129	0.00%
2020/06/03	0	0.00	1	87.70	86.00	-1	2,111	-0.05%
2020/05/28	4	88.33	3	89.80	86.00	1	2,124	0.05%
2020/05/21	0	0.00	1	86.50	88.10	-1	2,074	-0.05%
2020/05/20	6	87.03	5	85.78	85.20	1	2,047	0.05%
2020/05/15	9	79.03	9	78.19	80.30	0	1,808	0.00%
2020/05/14	1	80.40	1	84.30	76.50	0	1,755	0.00%
2020/05/13	0	0.00	5	79.50	81.00	-5	1,667	-0.30%
2020/05/12	5	79.00	0	0.00	78.00	5	1,633	0.31%
2020/05/11	0	0.00	1	74.20	75.10	-1	1,585	-0.06%
2020/05/08	6	75.72	6	73.63	73.00	0	1,580	0.00%
2020/05/07	1	75.80	0	0.00	74.80	1	1,567	0.06%
2020/05/06	6	70.43	6	71.90	71.40	0	1,563	0.00%
2020/04/29	6	69.00	17	72.21	70.80	-11	1,610	-0.68%
2020/04/27	10	67.79	9	68.37	68.00	1	1,661	0.06%
2020/04/24	7	62.09	5	64.50	66.30	2	1,603	0.12%
2020/04/16	0	0.00	5	63.10	62.90	-5	1,605	-0.31%
2020/04/14	1	64.10	0	0.00	62.50	1	1,642	0.06%
2020/04/13	0	0.00	2	64.25	62.50	-2	1,676	-0.12%
2020/04/09	0	0.00	1	53.00	54.20	-1	1,639	-0.06%
2020/04/06	9	47.23	8	47.33	47.50	1	2,000	0.05%
2020/03/27	1	44.50	0	0.00	44.45	1	2,063	0.05%
2020/03/26	10	44.72	0	0.00	44.85	10	2,039	0.49%
2020/03/24	5	44.55	0	0.00	44.90	5	2,024	0.25%
2020/03/16	0	0.00	3	49.00	48.10	-3	1,947	-0.15%
2020/03/11	3	60.80	3	62.00	58.50	0	1,874	0.00%
2020/03/05	1	69.20	0	0.00	70.50	1	1,832	0.05%
2020/03/04	3	65.50	3	66.10	66.40	0	1,831	0.00%
2020/03/03	0	0.00	3	68.90	68.00	-3	1,867	-0.16%
2020/02/26	3	77.90	5	77.82	77.10	-2	1,947	-0.10%
2020/02/25	4	78.75	4	77.80	77.60	0	2,017	0.00%
2020/02/24	1	79.00	2	79.05	78.40	-1	2,097	-0.05%
2020/02/17	1	78.40	1	78.70	78.10	0	2,110	0.00%
2020/02/13	0	0.00	1	77.10	76.80	-1	2,094	-0.05%
2020/02/07	3	77.80	3	78.60	77.40	0	2,188	0.00%
2020/02/06	0	0.00	1	76.40	77.20	-1	2,159	-0.05%
2020/02/04	1	78.90	5	78.16	78.80	-4	2,240	-0.18%
2020/02/03	1	82.00	1	78.40	78.30	0	2,212	0.00%
2020/01/31	1	87.30	0	0.00	86.90	1	2,179	0.05%
2020/01/30	8	89.15	8	89.43	85.20	0	2,176	0.00%
2020/01/20	1	87.90	0	0.00	87.70	1	2,108	0.05%
2020/01/17	5	88.18	0	0.00	88.00	5	2,097	0.24%
2020/01/16	0	0.00	1	87.80	87.60	-1	2,077	-0.05%
2020/01/15	2	88.20	2	88.00	86.90	0	2,063	0.00%
2020/01/10	5	86.70	5	87.06	86.10	0	1,998	0.00%
2020/01/09	3	86.10	3	86.80	85.60	0	1,971	0.00%
2020/01/08	0	0.00	2	85.35	84.00	-2	1,953	-0.10%
2020/01/07	2	86.95	0	0.00	85.70	2	1,947	0.10%
2020/01/03	0	0.00	1	86.00	85.50	-1	1,910	-0.05%
2020/01/02	2	90.10	1	87.70	88.20	1	1,907	0.05%
2019/12/31	0	0.00	1	82.50	88.70	-1	1,752	-0.06%
2019/12/30	1	81.60	0	0.00	81.50	1	1,571	0.06%
2019/12/26	1	79.30	2	78.65	79.50	-1	1,620	-0.06%
2019/12/25	4	79.78	1	79.70	78.90	3	1,626	0.18%
2019/11/28	0	0.00	1	85.00	81.60	-1	3,000	-0.03%
2019/11/27	3.2	87.21	1	88.10	87.50	2.2	2,998	0.07%
2019/11/25	1	87.00	1	85.50	87.50	0	3,162	0.00%
2019/11/22	3	86.67	4	86.45	85.90	-1	3,211	-0.03%
2019/11/20	2	80.70	1	80.40	80.80	1	3,171	0.03%
2019/11/19	1	81.50	2	79.80	79.80	-1	3,242	-0.03%
2019/11/14	1	78.30	0	0.00	76.40	1	3,312	0.03%
2019/11/12	2	77.75	2	78.05	77.50	0	3,313	0.00%
2019/11/08	0	0.00	1	79.40	80.30	-1	3,305	-0.03%
2019/11/07	2	83.30	2	81.90	80.60	0	3,298	0.00%
2019/11/04	4	82.98	3	82.10	81.60	1	3,213	0.03%
2019/11/01	1	79.40	1	79.50	82.90	0	3,177	0.00%
2019/10/30	1	75.20	1	75.10	75.00	0	3,103	0.00%
2019/10/28	0	0.00	1	75.80	74.90	-1	3,091	-0.03%
2019/10/18	1	83.00	1	83.30	83.00	0	3,119	0.00%
2019/10/17	0	0.00	2	82.60	82.80	-2	3,127	-0.06%
2019/10/16	0	0.00	1	82.90	82.30	-1	3,161	-0.03%
2019/10/07	3	84.00	7	84.83	84.70	-4	3,105	-0.13%
2019/10/03	1	87.80	1	87.90	87.20	0	3,092	0.00%
2019/10/02	1	88.00	1	88.80	88.30	0	3,082	0.00%
2019/09/26	2	93.20	2	91.10	90.50	0	2,980	0.00%
2019/09/25	2	96.00	0	0.00	92.50	2	2,945	0.07%
2019/09/24	6	92.57	5	94.82	96.90	1	2,738	0.04%
2019/09/23	3	89.40	3	89.90	88.10	0	2,598	0.00%
2019/09/20	8	88.76	11	88.55	88.00	-3	2,614	-0.11%
2019/09/19	3	86.83	0	0.00	89.00	3	2,617	0.11%
2019/09/18	2	88.40	2	86.60	86.00	0	2,597	0.00%
2019/09/16	2	86.60	2	85.60	85.50	0	2,543	0.00%
2019/09/12	2	90.20	2	89.50	88.50	0	2,504	0.00%
2019/09/10	4	89.85	2	91.50	88.00	2	2,477	0.08%
2019/09/09	4	90.40	0	0.00	89.30	4	2,398	0.17%
2019/09/06	3	92.57	9	93.26	90.00	-6	2,350	-0.26%
2019/09/04	3	88.83	1	90.30	91.00	2	2,219	0.09%
2019/09/03	11	90.10	11	90.70	90.00	0	2,223	0.00%
2019/09/02	1	86.20	0	0.00	88.10	1	2,108	0.05%
2019/08/29	0	0.00	1	78.10	79.80	-1	2,015	-0.05%
2019/08/28	0	0.00	3	77.10	78.10	-3	1,995	-0.15%
2019/08/27	1	74.70	0	0.00	75.40	1	1,822	0.05%
2019/08/26	0	0.00	1	69.70	68.60	-1	1,852	-0.05%
2019/08/23	3	64.30	0	0.00	63.50	3	1,802	0.17%
2019/08/22	1	64.90	1	63.70	63.70	0	1,842	0.00%
2019/08/12	0	0.00	1	56.20	57.20	-1	1,865	-0.05%
2019/08/08	0	0.00	1	56.30	55.60	-1	1,926	-0.05%
2019/08/05	1	55.20	0	0.00	54.90	1	2,042	0.05%
2019/07/30	1	54.10	0	0.00	53.50	1	2,493	0.04%
2019/07/23	1	57.20	0	0.00	56.30	1	2,461	0.04%
2019/07/11	0	0.00	1	64.00	63.60	-1	2,411	-0.04%
2019/07/09	0	0.00	1	64.60	64.60	-1	2,426	-0.04%
2019/07/05	1	63.60	0	0.00	63.30	1	2,430	0.04%
2019/07/03	1	63.10	0	0.00	63.40	1	2,469	0.04%
2019/07/02	0	0.00	10	63.00	63.80	-10	2,476	-0.40%
2019/07/01	2	62.90	1	62.40	63.50	1	2,469	0.04%
2019/06/27	1	63.10	0	0.00	62.00	1	2,459	0.04%
2019/06/20	1	61.20	0	0.00	60.90	1	2,493	0.04%
2019/06/12	5	59.10	3	58.90	60.80	2	2,370	0.08%
2019/06/11	2	58.75	0	0.00	58.40	2	2,334	0.09%
2019/06/10	6	59.80	0	0.00	59.80	6	2,272	0.26%
2019/05/16	1	58.10	1	57.50	54.30	0	1,901	0.00%
2019/05/14	0	0.00	1	53.50	57.00	-1	1,782	-0.06%
2019/05/10	13	56.84	12	52.80	55.00	1	1,684	0.06%
2019/05/09	0	0.00	1	57.70	54.50	-1	1,567	-0.06%
2019/05/08	1	54.40	1	53.60	57.10	0	1,391	0.00%
2019/05/07	1	52.80	0	0.00	52.00	1	1,264	0.08%
2019/05/02	3	48.30	3	48.73	49.00	0	1,203	0.00%
2019/04/24	0	0.00	1	49.50	49.65	-1	1,226	-0.08%
2019/04/15	11	50.57	11	49.00	48.80	0	1,115	0.00%
2019/04/08	1	49.30	0	0.00	48.30	1	983	0.10%
2019/03/22	0	0.00	1	42.55	42.55	-1	779	-0.13%
2019/03/21	9	42.05	9	42.28	43.05	0	761	0.00%
2019/03/19	1	42.00	0	0.00	41.65	1	727	0.14%
2019/03/15	1	43.65	1	43.65	43.25	0	708	0.00%
2019/03/08	1	43.00	1	42.75	42.40	0	594	0.00%
2019/03/04	0	0.00	1	41.50	43.85	-1	454	-0.22%
2019/02/26	1	39.75	0	0.00	39.05	1	371	0.27%
2019/01/23	0	0.00	1	38.80	39.20	-1	437	-0.23%
2019/01/18	3	39.90	13	39.69	39.65	-10	499	-2.00%
2019/01/17	10	38.95	0	0.00	38.95	10	496	2.01%
2019/01/16	2	39.03	1	39.20	39.00	1	500	0.20%
2018/12/27	8	37.19	8	36.70	36.35	0	1,001	0.00%
2018/12/22	3	38.00	3	38.45	37.80	0	1,057	0.00%
2018/12/14	0	0.00	1	38.70	39.10	-1	1,325	-0.08%
2018/12/11	1	39.25	1	38.90	38.85	0	1,540	0.00%
2018/12/10	1	38.80	0	0.00	38.55	1	1,581	0.06%
2018/11/09	0	0.00	5	38.60	38.35	-5	1,510	-0.33%
2018/11/06	0	0.00	1	38.75	38.45	-1	1,482	-0.07%
2018/11/05	5	38.30	5	38.82	38.55	0	1,472	0.00%
2018/11/01	9	37.13	8	37.36	37.05	1	1,453	0.07%
2018/10/31	8	35.77	3	36.00	36.90	5	1,438	0.35%
2018/10/22	5	46.45	5	45.60	45.55	0	1,265	0.00%
2018/10/11	8	49.55	8	49.26	49.35	0	1,027	0.00%
2018/10/09	0	0.00	1	51.80	52.10	-1	971	-0.10%
2018/10/05	5	46.55	6	45.98	45.60	-1	784	-0.13%
2018/10/01	0	0.00	1	47.70	48.60	-1	705	-0.14%
2018/09/28	1	48.10	0	0.00	48.00	1	685	0.15%
2018/09/27	8	47.50	8	49.60	47.30	0	653	0.00%
2018/09/26	7	45.95	6	45.88	46.25	1	547	0.18%
2018/09/21	8	47.65	8	47.90	45.60	0	510	0.00%
2018/09/20	0	0.00	1	45.10	45.85	-1	427	-0.23%
2018/09/19	2	45.65	2	45.03	45.35	0	392	0.00%
2018/09/17	9	42.91	9	43.11	44.50	0	293	0.00%
2018/08/31	4	37.13	4	37.60	37.55	0	157	0.00%
2018/08/16	0	0.00	2	31.80	32.00	-2	236	-0.85%
2018/07/03	1	36.30	0	0.00	36.30	1	430	0.23%
2018/05/25	1	41.00	0	0.00	40.50	1	367	0.27%
2018/05/18	13	43.16	13	42.10	40.60	0	302	0.00%
2018/02/12	0	0.00	1	34.15	34.00	-1	378	-0.26%
2018/02/09	1	33.00	0	0.00	34.10	1	376	0.27%
2018/01/30	0	0.00	1	40.75	40.40	-1	409	-0.24%
2018/01/26	1	41.50	0	0.00	40.60	1	396	0.25%
2018/01/25	3	42.85	3	42.45	40.90	0	391	0.00%
2018/01/18	2	43.10	2	43.70	43.00	0	360	0.00%