網龍 (3083)-元大-萬華券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.00
漲跌
▲1.35
漲幅
+2.72%
成交量
496張
產業
上櫃文化創意指數▲0.43%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	49.50	47.85	-1	1,038	-0.10%
2024/04/02	0	0.00	1	53.50	52.40	-1	979	-0.10%
2024/04/01	1	53.60	0	0.00	53.20	1	971	0.10%
2024/03/29	1	53.30	1	53.30	51.90	0	963	0.00%
2024/03/22	1	56.90	0	0.00	51.80	1	765	0.13%
2024/03/13	0	0.00	15	48.70	49.25	-15	501	-2.99%
2024/03/12	15	48.30	0	0.00	48.70	15	518	2.89%
2024/03/11	0	0.00	15	48.10	48.00	-15	517	-2.90%
2024/03/08	0	0.00	1	45.35	45.30	-1	506	-0.20%
2024/01/30	5	43.90	0	0.00	43.35	5	678	0.74%
2024/01/29	1	44.20	1	44.10	44.10	0	679	0.00%
2024/01/25	12	45.85	0	0.00	45.20	12	677	1.77%
2024/01/24	4	47.50	4	47.45	47.45	0	667	0.00%
2024/01/23	0	0.00	20	47.33	46.55	-20	640	-3.12%
2024/01/18	4	44.70	0	0.00	44.60	4	623	0.64%
2024/01/09	1	45.30	0	0.00	45.50	1	679	0.15%
2023/12/29	0	0.00	1	45.40	45.40	-1	666	-0.15%
2023/12/28	3	45.08	0	0.00	45.00	3	662	0.45%
2023/12/27	1	45.25	0	0.00	45.10	1	660	0.15%
2023/12/26	0	0.00	1	45.10	45.45	-1	655	-0.15%
2023/12/25	0	0.00	3	44.40	44.95	-3	649	-0.46%
2023/12/21	1	48.20	0	0.00	48.15	1	623	0.16%
2023/12/15	8	50.30	0	0.00	49.80	8	600	1.33%
2023/12/08	7	50.50	0	0.00	50.40	7	550	1.27%
2023/12/04	3	51.90	1	52.60	52.30	2	456	0.44%
2023/12/01	0	0.00	10	51.47	51.90	-10	400	-2.50%
2023/11/30	1	49.50	0	0.00	49.65	1	334	0.30%
2023/11/24	1	47.95	0	0.00	47.65	1	253	0.39%
2023/11/09	0	0.00	1	48.55	47.75	-1	237	-0.42%
2023/11/08	1	49.60	0	0.00	49.35	1	234	0.43%
2023/11/07	2	48.50	0	0.00	48.40	2	219	0.91%
2023/11/01	1	46.40	0	0.00	46.55	1	211	0.47%
2023/10/27	0	0.00	1	46.65	46.40	-1	213	-0.47%
2023/10/25	1	47.00	0	0.00	47.05	1	241	0.41%
2023/10/18	0	0.00	1	46.30	46.40	-1	212	-0.47%
2023/10/17	2	47.03	0	0.00	46.35	2	209	0.95%
2023/10/12	0	0.00	5	44.75	44.75	-5	182	-2.74%
2023/10/05	0	0.00	1	43.95	43.70	-1	202	-0.50%
2023/09/27	0	0.00	1	43.45	43.40	-1	370	-0.27%
2023/09/22	0	0.00	1	42.70	43.00	-1	424	-0.24%
2023/09/14	1	42.95	0	0.00	42.85	1	863	0.12%
2023/09/12	5	42.30	0	0.00	42.30	5	874	0.57%
2023/08/29	0	0.00	1	42.30	42.70	-1	1,070	-0.09%
2023/08/15	0	0.00	1	43.15	42.95	-1	1,149	-0.09%
2023/08/10	0	0.00	2	43.30	43.10	-2	1,143	-0.17%
2023/07/28	2	45.00	1	45.20	44.80	1	1,141	0.09%
2023/07/12	1	45.80	1	45.75	45.10	0	1,107	0.00%
2023/07/06	11	50.73	7	49.46	48.90	4	1,062	0.38%
2023/07/05	2	49.70	2	50.20	50.20	0	968	0.00%
2023/07/03	1	49.00	0	0.00	48.50	1	924	0.11%
2023/06/30	7	50.10	0	0.00	50.10	7	904	0.77%
2023/06/29	0	0.00	1	50.80	50.70	-1	883	-0.11%
2023/06/27	5	53.22	24	52.89	53.00	-19	778	-2.44%
2023/06/26	16	50.20	1	49.45	49.70	15	545	2.75%
2023/06/21	1	48.90	0	0.00	48.75	1	498	0.20%
2023/06/16	1	47.50	0	0.00	47.30	1	446	0.22%
2023/06/15	0	0.00	2	47.20	47.50	-2	446	-0.45%
2023/06/14	1	46.80	1	47.05	46.80	0	446	0.00%
2023/06/12	1	48.30	0	0.00	46.85	1	449	0.22%
2023/06/09	1	47.80	0	0.00	47.60	1	444	0.23%
2023/06/08	1	51.00	0	0.00	48.45	1	446	0.22%
2023/06/06	0	0.00	3	49.47	49.40	-3	430	-0.70%
2023/06/05	1	51.80	2	50.95	50.30	-1	424	-0.24%
2023/06/02	3	51.37	15	50.67	51.50	-12	391	-3.07%
2023/06/01	3	49.37	2	49.63	49.80	1	287	0.35%
2023/05/25	0	0.00	1	45.85	45.70	-1	222	-0.45%
2023/05/04	1	46.50	1	45.50	45.80	0	291	0.00%
2023/05/03	0	0.00	4	45.60	46.10	-4	290	-1.38%
2023/05/02	0	0.00	5	45.15	45.15	-5	280	-1.78%
2023/04/18	0	0.00	2	44.20	44.20	-2	403	-0.50%
2023/04/17	1	44.90	0	0.00	44.90	1	473	0.21%
2023/04/14	2	44.83	0	0.00	44.70	2	505	0.40%
2023/04/13	2	44.40	0	0.00	44.40	2	591	0.34%
2023/04/11	3	44.20	0	0.00	44.20	3	795	0.38%
2023/03/23	0	0.00	2	43.90	43.65	-2	902	-0.22%
2023/03/22	1	44.05	3	44.05	44.05	-2	907	-0.22%
2023/03/20	1	43.60	0	0.00	43.60	1	909	0.11%
2023/03/15	0	0.00	4	43.65	43.30	-4	928	-0.43%
2023/03/13	9	43.00	0	0.00	43.60	9	986	0.91%
2023/03/03	1	46.70	1	46.95	46.70	0	987	0.00%
2023/02/14	1	46.70	0	0.00	46.80	1	1,082	0.09%
2023/02/13	0	0.00	5	47.40	47.35	-5	1,077	-0.46%
2023/02/10	0	0.00	1	46.00	45.90	-1	1,065	-0.09%
2023/02/07	5	46.15	0	0.00	46.15	5	1,045	0.48%
2023/02/02	0	0.00	5	48.70	48.70	-5	1,021	-0.49%
2023/01/17	5	47.35	0	0.00	47.35	5	985	0.51%
2023/01/16	0	0.00	1	47.15	47.50	-1	978	-0.10%
2023/01/13	0	0.00	1	47.25	47.30	-1	972	-0.10%
2023/01/11	0	0.00	1	49.45	49.30	-1	949	-0.11%
2023/01/10	3	50.43	7	49.90	50.10	-4	935	-0.43%
2023/01/09	0	0.00	3	49.60	49.45	-3	905	-0.33%
2023/01/06	3	49.62	1	49.55	49.65	2	883	0.23%
2023/01/05	13	51.47	10	50.82	49.80	3	856	0.35%
2023/01/04	3	50.67	3	51.10	51.10	0	786	0.00%
2023/01/03	15	51.51	15	51.25	51.40	0	755	0.00%
2022/12/30	1	49.00	0	0.00	51.00	1	670	0.15%
2022/12/29	6	49.78	7	49.84	50.00	-1	629	-0.16%
2022/12/28	1	48.35	0	0.00	47.55	1	477	0.21%
2022/12/26	0	0.00	1	46.90	47.60	-1	448	-0.22%
2022/12/23	3	46.23	3	46.35	46.15	0	437	0.00%
2022/12/22	1	45.00	1	45.05	45.05	0	427	0.00%
2022/12/16	3	46.70	0	0.00	46.70	3	403	0.74%
2022/12/15	1	48.50	0	0.00	47.50	1	407	0.25%
2022/12/08	1	46.85	0	0.00	46.70	1	378	0.26%
2022/12/06	0	0.00	3	48.40	48.25	-3	347	-0.86%
2022/12/05	0	0.00	1	45.70	45.45	-1	293	-0.34%
2022/11/28	1	43.10	0	0.00	43.05	1	277	0.36%
2022/11/22	2	44.20	0	0.00	44.20	2	258	0.77%
2022/11/21	0	0.00	1	47.30	45.80	-1	249	-0.40%
2022/11/18	1	45.65	0	0.00	44.05	1	198	0.50%
2022/08/18	1	46.30	0	0.00	45.05	1	288	0.35%
2022/07/15	1	43.90	0	0.00	43.90	1	407	0.25%
2022/07/14	0	0.00	1	44.00	44.25	-1	416	-0.24%
2022/07/05	1	42.20	0	0.00	43.40	1	481	0.21%
2022/06/28	1	47.60	1	47.80	48.00	0	514	0.00%
2022/06/24	1	45.55	0	0.00	45.65	1	515	0.19%
2022/06/14	2	48.70	0	0.00	48.80	2	519	0.39%
2022/06/13	4	48.70	0	0.00	48.50	4	513	0.78%
2022/06/10	6	50.53	0	0.00	50.10	6	515	1.16%
2022/06/09	4	51.40	5	51.06	51.40	-1	510	-0.20%
2022/06/08	5	50.00	7	50.94	50.00	-2	495	-0.40%
2022/06/07	0	0.00	1	50.00	50.60	-1	492	-0.20%
2022/06/06	1	50.50	0	0.00	49.80	1	491	0.20%
2022/05/30	5	50.00	5	49.60	49.60	0	503	0.00%
2022/05/27	10	49.60	10	49.40	49.40	0	523	0.00%
2022/05/26	9	49.88	2	49.40	49.40	7	541	1.29%
2022/05/25	0	0.00	1	49.70	49.10	-1	529	-0.19%
2022/05/05	1	48.40	0	0.00	48.30	1	746	0.13%
2022/04/26	1	50.80	1	51.20	49.60	0	1,253	0.00%
2022/04/25	1	54.90	14	54.06	50.90	-13	1,261	-1.03%
2022/04/22	1	51.30	3	55.10	53.90	-2	1,259	-0.16%
2022/04/18	0	0.00	1	51.80	51.80	-1	1,528	-0.07%
2022/04/15	0	0.00	2	50.50	50.50	-2	1,819	-0.11%
2022/04/14	3	51.60	0	0.00	50.90	3	2,256	0.13%
2022/04/13	12	52.88	11	52.98	51.90	1	2,404	0.04%
2022/04/01	0	0.00	3	50.30	51.30	-3	2,913	-0.10%
2022/03/29	3	50.40	0	0.00	50.40	3	2,970	0.10%
2022/03/24	0	0.00	1	49.90	50.30	-1	3,277	-0.03%
2022/03/10	1	49.25	1	50.20	49.25	0	3,802	0.00%
2022/03/09	0	0.00	2	47.63	48.00	-2	3,794	-0.05%
2022/03/08	1	48.85	0	0.00	47.20	1	3,791	0.03%
2022/03/01	0	0.00	1	50.40	51.70	-1	3,739	-0.03%
2022/02/25	1	49.30	0	0.00	49.50	1	3,715	0.03%
2022/02/22	0	0.00	2	52.00	50.60	-2	3,687	-0.05%
2022/02/21	2	50.40	0	0.00	50.50	2	3,663	0.05%
2022/02/17	1	51.30	0	0.00	51.20	1	3,653	0.03%
2022/02/16	1	51.80	0	0.00	51.80	1	3,643	0.03%
2022/02/15	0	0.00	1	52.00	51.50	-1	3,636	-0.03%
2022/02/14	1	50.50	0	0.00	50.50	1	3,625	0.03%
2022/02/11	10	52.30	0	0.00	52.30	10	3,611	0.28%
2022/02/10	0	0.00	2	54.85	53.20	-2	3,598	-0.06%
2022/02/09	8	54.74	6	55.12	54.80	2	3,548	0.06%
2022/02/08	0	0.00	1	51.00	51.30	-1	3,480	-0.03%
2022/02/07	0	0.00	2	50.40	52.00	-2	3,471	-0.06%
2022/01/26	2	51.20	1	50.50	50.50	1	3,456	0.03%
2022/01/25	6	54.25	6	53.10	52.20	0	3,427	0.00%
2022/01/21	1	59.60	4	59.73	58.10	-3	3,325	-0.09%
2022/01/20	2	57.55	3	57.93	58.30	-1	3,173	-0.03%
2022/01/19	8	58.39	3	59.10	57.40	5	3,098	0.16%
2022/01/13	1	55.80	0	0.00	56.50	1	2,845	0.04%
2022/01/12	5	55.76	2	52.90	57.40	3	2,808	0.11%
2022/01/11	5	58.70	2	59.15	56.20	3	2,703	0.11%
2022/01/10	6	64.90	4	64.03	62.40	2	2,545	0.08%
2022/01/07	17	66.57	18	67.68	67.70	-1	2,249	-0.04%
2022/01/06	1	64.00	2	65.15	63.00	-1	1,807	-0.06%
2022/01/05	1	61.80	6	61.73	61.00	-5	1,647	-0.30%
2022/01/04	6	62.98	13	63.78	63.50	-7	1,577	-0.44%
2022/01/03	16	64.06	28	63.84	65.70	-12	1,465	-0.82%
2021/12/30	21	59.10	13	59.73	60.10	8	1,190	0.67%
2021/12/23	5	56.56	1	56.20	55.60	4	1,018	0.39%
2021/12/22	7	58.79	7	58.77	58.30	0	976	0.00%
2021/12/21	3	58.47	4	59.25	59.80	-1	945	-0.11%
2021/12/20	15	60.14	10	60.06	61.00	5	855	0.58%
2021/12/17	8	59.54	6	58.78	57.20	2	660	0.30%
2021/12/16	7	55.31	8	55.64	56.00	-1	466	-0.21%
2021/12/15	13	56.44	9	56.89	56.90	4	384	1.04%
2021/12/14	0	0.00	1	52.30	53.50	-1	154	-0.65%
2021/11/02	1	47.40	0	0.00	45.95	1	129	0.77%
2021/09/13	0	0.00	1	45.40	45.85	-1	343	-0.29%
2021/09/02	0	0.00	1	46.70	46.75	-1	387	-0.26%
2021/08/26	0	0.00	1	47.80	46.90	-1	476	-0.21%
2021/08/25	2	46.73	1	46.90	47.45	1	478	0.21%
2021/08/24	1	44.45	0	0.00	44.45	1	476	0.21%
2021/08/04	1	49.85	0	0.00	49.75	1	717	0.14%
2021/08/03	1	51.90	1	51.70	51.30	0	714	0.00%
2021/07/08	0	0.00	1	55.50	54.80	-1	750	-0.13%
2021/06/30	1	56.30	0	0.00	55.80	1	742	0.13%
2021/06/22	1	58.00	1	58.30	58.00	0	735	0.00%
2021/06/21	1	55.50	0	0.00	54.60	1	695	0.14%
2021/06/16	0	0.00	2	56.75	55.70	-2	751	-0.27%
2021/06/11	2	56.15	0	0.00	55.70	2	754	0.26%
2021/06/03	0	0.00	5	55.42	55.40	-5	680	-0.73%
2021/05/26	0	0.00	1	59.00	57.20	-1	671	-0.15%
2021/05/25	2	56.90	1	57.90	57.90	1	661	0.15%
2021/05/19	15	60.62	15	57.43	57.70	0	604	0.00%
2021/05/18	5	56.80	6	57.70	59.00	-1	548	-0.18%
2021/05/03	0	0.00	1	57.80	56.30	-1	512	-0.20%
2021/04/27	0	0.00	1	56.50	57.00	-1	523	-0.19%
2021/04/26	1	56.10	0	0.00	55.90	1	529	0.19%
2021/04/08	0	0.00	1	58.00	58.00	-1	793	-0.13%
2021/04/06	1	57.10	8	57.00	56.90	-7	1,038	-0.67%
2021/03/30	5	58.92	5	58.84	59.00	0	1,035	0.00%
2021/03/29	0	0.00	2	57.40	57.50	-2	1,025	-0.19%
2021/03/26	14	58.27	12	57.94	57.90	2	1,029	0.19%
2021/03/25	6	58.33	6	58.00	58.00	0	1,028	0.00%
2021/03/24	3	58.20	3	58.60	58.60	0	1,027	0.00%
2021/03/22	1	58.00	4	57.83	59.20	-3	1,035	-0.29%
2021/03/17	0	0.00	1	54.00	53.90	-1	1,010	-0.10%
2021/03/16	5	54.72	5	53.80	53.80	0	1,011	0.00%
2021/03/15	4	54.28	4	54.20	54.20	0	1,008	0.00%
2021/03/12	1	53.90	1	54.00	53.90	0	1,018	0.00%
2021/03/10	3	51.53	3	51.80	51.50	0	1,038	0.00%
2021/03/05	3	52.17	3	52.00	51.80	0	1,069	0.00%
2021/03/03	2	52.15	0	0.00	52.20	2	1,106	0.18%
2021/03/02	2	53.70	0	0.00	52.00	2	1,161	0.17%
2021/02/23	1	54.70	2	54.50	54.90	-1	1,538	-0.06%
2021/02/22	3	53.77	2	53.75	54.50	1	1,560	0.06%
2021/02/18	1	53.20	0	0.00	53.30	1	1,562	0.06%
2021/02/05	1	55.50	1	55.20	55.50	0	1,564	0.00%
2021/02/03	0	0.00	1	58.60	58.60	-1	1,577	-0.06%
2021/02/01	1	58.50	0	0.00	58.20	1	1,577	0.06%
2021/01/28	0	0.00	1	58.90	59.20	-1	1,573	-0.06%
2021/01/26	3	60.33	2	60.55	59.30	1	1,568	0.06%
2021/01/21	0	0.00	1	58.50	58.10	-1	1,544	-0.06%
2021/01/20	5	60.90	11	60.15	59.00	-6	1,537	-0.39%
2021/01/19	2	62.30	2	60.70	60.50	0	1,528	0.00%
2021/01/18	15	61.36	9	61.48	61.60	6	1,522	0.39%
2021/01/15	1	59.50	1	60.30	59.90	0	1,496	0.00%
2021/01/13	0	0.00	1	59.80	60.20	-1	1,491	-0.07%
2021/01/12	2	59.95	0	0.00	60.00	2	1,489	0.13%
2021/01/08	0	0.00	1	61.90	62.50	-1	1,466	-0.07%
2021/01/06	5	62.90	7	60.79	59.30	-2	1,427	-0.14%
2021/01/05	1	61.60	2	61.50	62.00	-1	1,400	-0.07%
2021/01/04	1	61.20	12	62.80	61.70	-11	1,386	-0.79%
2020/12/31	15	63.92	13	63.20	62.50	2	1,358	0.15%
2020/12/30	19	61.82	10	63.22	65.10	9	1,252	0.72%
2020/12/29	0	0.00	1	57.80	59.20	-1	1,041	-0.10%
2020/12/28	0	0.00	2	55.80	55.50	-2	1,018	-0.20%
2020/12/25	1	55.80	0	0.00	55.50	1	1,016	0.10%
2020/12/24	1	55.80	1	56.20	56.00	0	1,014	0.00%
2020/12/23	2	55.00	2	55.45	55.30	0	1,017	0.00%
2020/12/22	2	56.35	3	55.67	54.40	-1	1,025	-0.10%
2020/12/21	1	56.10	1	55.90	55.90	0	1,027	0.00%
2020/12/17	1	56.00	2	56.80	57.50	-1	1,041	-0.10%
2020/12/16	5	56.78	5	57.54	56.50	0	1,038	0.00%
2020/12/14	1	56.00	0	0.00	55.60	1	1,030	0.10%
2020/12/11	1	53.50	0	0.00	53.30	1	1,066	0.09%
2020/12/09	1	57.40	0	0.00	57.90	1	1,061	0.09%
2020/12/08	3	57.60	0	0.00	57.40	3	1,065	0.28%
2020/12/02	1	58.90	1	59.10	58.80	0	1,043	0.00%
2020/11/30	4	59.40	2	59.00	58.60	2	1,028	0.19%
2020/11/27	2	60.90	1	61.50	61.40	1	1,015	0.10%
2020/11/26	6	61.67	12	62.19	62.30	-6	1,013	-0.59%
2020/11/25	9	59.69	2	58.00	60.40	7	966	0.72%
2020/11/24	1	58.20	11	59.79	58.90	-10	945	-1.06%
2020/11/23	16	60.77	5	59.92	60.30	11	907	1.21%
2020/11/20	2	56.65	5	56.56	57.30	-3	748	-0.40%
2020/11/19	5	51.84	2	51.25	52.10	3	653	0.46%
2020/11/18	0	0.00	2	49.95	49.85	-2	686	-0.29%
2020/11/17	0	0.00	1	49.40	49.40	-1	750	-0.13%
2020/11/16	0	0.00	3	49.92	50.00	-3	787	-0.38%
2020/11/13	7	50.77	6	50.50	49.70	1	829	0.12%
2020/11/12	4	50.63	1	50.70	51.40	3	817	0.37%
2020/11/05	0	0.00	1	47.95	47.85	-1	848	-0.12%
2020/11/04	0	0.00	1	47.05	46.80	-1	857	-0.12%
2020/10/26	0	0.00	1	47.60	47.15	-1	1,010	-0.10%
2020/10/23	0	0.00	1	47.00	46.30	-1	1,038	-0.10%
2020/10/21	1	48.20	1	48.30	48.15	0	1,175	0.00%
2020/10/16	0	0.00	1	48.50	48.30	-1	1,323	-0.08%
2020/10/14	2	48.55	0	0.00	48.55	2	1,464	0.14%
2020/09/30	1	49.20	0	0.00	49.20	1	1,654	0.06%
2020/09/22	0	0.00	2	49.88	49.95	-2	2,050	-0.10%
2020/09/18	2	53.00	1	53.40	53.00	1	2,073	0.05%
2020/09/16	2	53.70	4	53.75	53.10	-2	2,158	-0.09%
2020/09/15	1	51.20	1	51.90	52.00	0	2,173	0.00%
2020/09/11	1	50.40	0	0.00	49.80	1	2,278	0.04%
2020/09/09	0	0.00	1	51.10	50.90	-1	2,401	-0.04%
2020/09/02	3	51.30	0	0.00	51.30	3	2,615	0.11%
2020/09/01	1	52.10	4	51.73	52.00	-3	2,654	-0.11%
2020/08/31	1	51.20	0	0.00	51.00	1	2,699	0.04%
2020/08/27	0	0.00	2	51.90	51.90	-2	2,720	-0.07%
2020/08/26	4	52.10	0	0.00	52.30	4	2,722	0.15%
2020/08/24	4	51.05	1	52.00	52.00	3	2,717	0.11%
2020/08/21	1	51.30	1	51.60	52.50	0	2,720	0.00%
2020/08/20	1	48.90	0	0.00	48.90	1	2,665	0.04%
2020/08/17	1	61.50	0	0.00	61.40	1	2,648	0.04%
2020/08/14	1	61.70	0	0.00	62.00	1	2,671	0.04%
2020/08/12	1	62.20	2	62.20	62.70	-1	2,776	-0.04%
2020/08/11	1	60.70	0	0.00	61.20	1	2,890	0.03%
2020/08/06	2	66.90	0	0.00	65.80	2	3,046	0.07%
2020/08/05	1	67.80	3	70.03	70.30	-2	3,063	-0.07%
2020/08/04	1	64.50	0	0.00	64.80	1	3,029	0.03%
2020/08/03	0	0.00	1	63.40	63.20	-1	3,041	-0.03%
2020/07/30	3	64.60	0	0.00	64.70	3	3,098	0.10%
2020/07/29	3	63.00	3	64.10	63.80	0	3,090	0.00%
2020/07/28	2	63.45	0	0.00	62.10	2	3,071	0.07%
2020/07/27	1	68.50	1	63.10	62.60	0	3,001	0.00%
2020/07/24	2	72.75	2	73.40	69.50	0	2,990	0.00%
2020/07/23	2	77.80	0	0.00	77.10	2	2,918	0.07%
2020/07/22	5	79.54	0	0.00	79.40	5	2,976	0.17%
2020/07/21	1	83.00	2	82.50	79.30	-1	3,021	-0.03%
2020/07/20	2	87.80	2	90.65	85.70	0	2,945	0.00%
2020/07/17	17	91.11	15	90.75	90.00	2	2,905	0.07%
2020/07/16	0	0.00	1	83.90	85.90	-1	2,829	-0.04%
2020/07/15	2	87.00	2	88.05	85.80	0	2,825	0.00%
2020/07/14	1	89.50	0	0.00	88.70	1	2,823	0.04%
2020/07/13	1	89.90	0	0.00	90.00	1	2,825	0.04%
2020/07/10	1	89.20	1	90.30	88.70	0	2,823	0.00%
2020/07/08	0	0.00	3	92.90	92.70	-3	2,881	-0.10%
2020/07/07	4	93.25	4	95.65	92.90	0	2,866	0.00%
2020/07/06	6	99.23	3	98.83	97.80	3	2,827	0.11%
2020/07/03	2	95.90	2	97.55	95.10	0	2,746	0.00%
2020/07/02	5	95.64	7	95.51	96.80	-2	2,693	-0.07%
2020/07/01	4	93.58	3	93.13	93.00	1	2,629	0.04%
2020/06/30	2	91.60	2	92.05	90.70	0	2,565	0.00%
2020/06/29	3	91.43	5	91.30	91.50	-2	2,552	-0.08%
2020/06/24	0	0.00	1	92.40	91.30	-1	2,535	-0.04%
2020/06/23	5	93.86	1	92.90	91.80	4	2,517	0.16%
2020/06/22	5	92.32	12	92.44	94.00	-7	2,476	-0.28%
2020/06/19	7	90.73	5	91.62	90.10	2	2,438	0.08%
2020/06/18	8	89.99	3.1	92.29	89.60	4.9	2,404	0.20%
2020/06/16	3	89.97	6	89.88	89.00	-3	2,335	-0.13%
2020/06/15	5	88.22	2	86.65	89.50	3	2,250	0.13%
2020/06/12	1	83.30	1	83.80	84.00	0	2,207	0.00%
2020/06/11	4	81.03	4	81.90	81.20	0	2,193	0.00%
2020/06/10	2	78.65	4	82.10	79.40	-2	2,175	-0.09%
2020/06/09	0	0.00	1	87.00	86.20	-1	2,127	-0.05%
2020/06/08	1	87.00	1	86.80	85.80	0	2,152	0.00%
2020/06/05	12	90.00	8	89.70	89.60	4	2,129	0.19%
2020/06/04	1	88.00	1	85.70	87.90	0	2,123	0.00%
2020/06/03	2	86.60	2	86.90	86.00	0	2,111	0.00%
2020/06/02	2	86.30	2	87.15	86.10	0	2,112	0.00%
2020/06/01	1	86.70	1	86.60	86.90	0	2,121	0.00%
2020/05/29	2	85.00	4	85.63	84.60	-2	2,134	-0.09%
2020/05/28	3	87.40	2	88.40	86.00	1	2,124	0.05%
2020/05/27	2	86.40	2	86.35	86.30	0	2,089	0.00%
2020/05/26	2	87.80	2	89.45	87.10	0	2,097	0.00%
2020/05/25	2.1	87.34	6	87.13	88.00	-3.9	2,083	-0.19%
2020/05/22	4	86.43	3	87.57	85.90	1	2,074	0.05%
2020/05/21	2	86.30	2	86.05	88.10	0	2,074	0.00%
2020/05/20	3	86.70	9	85.82	85.20	-6	2,047	-0.29%
2020/05/19	12	87.23	9	88.57	86.00	3	2,015	0.15%
2020/05/18	12	87.71	6	84.50	88.30	6	1,931	0.31%
2020/05/15	4	79.80	4	78.63	80.30	0	1,808	0.00%
2020/05/14	5	79.42	5	82.04	76.50	0	1,755	0.00%
2020/05/13	3	79.57	3	79.10	81.00	0	1,667	0.00%
2020/05/12	3	78.00	3	77.43	78.00	0	1,633	0.00%
2020/05/11	3	74.77	3	74.93	75.10	0	1,585	0.00%
2020/05/08	4	73.02	4	75.10	73.00	0	1,580	0.00%
2020/05/07	9	75.52	10	75.39	74.80	-1	1,567	-0.06%
2020/05/06	2	71.00	3	71.20	71.40	-1	1,563	-0.06%
2020/05/05	2	69.50	4	70.18	69.00	-2	1,555	-0.13%
2020/05/04	1	68.50	0	0.00	67.80	1	1,569	0.06%
2020/04/30	3	69.97	4	70.10	69.90	-1	1,585	-0.06%
2020/04/29	9	71.09	7	71.01	70.80	2	1,610	0.12%
2020/04/28	1	68.80	2	68.50	69.00	-1	1,590	-0.06%
2020/04/27	7	67.91	9	68.04	68.00	-2	1,661	-0.12%
2020/04/24	3	63.73	3	64.37	66.30	0	1,603	0.00%
2020/04/23	2	60.10	2	60.15	60.30	0	1,557	0.00%
2020/04/22	3	58.00	4	58.95	59.00	-1	1,560	-0.06%
2020/04/21	2	60.95	3	60.13	59.00	-1	1,597	-0.06%
2020/04/20	7	61.40	6	61.32	62.30	1	1,584	0.06%
2020/04/17	1	62.90	2	62.30	61.90	-1	1,587	-0.06%
2020/04/16	0	0.00	2	63.65	62.90	-2	1,605	-0.12%
2020/04/15	0	0.00	1	63.70	63.70	-1	1,634	-0.06%
2020/04/14	0	0.00	2	64.15	62.50	-2	1,642	-0.12%
2020/04/13	8	62.88	9	63.63	62.50	-1	1,676	-0.06%
2020/04/10	0	0.00	3	59.60	59.60	-3	1,609	-0.19%
2020/04/09	2	51.80	1	53.00	54.20	1	1,639	0.06%
2020/04/08	1	49.45	0	0.00	49.35	1	1,814	0.06%
2020/04/07	2	49.45	0	0.00	48.80	2	1,991	0.10%
2020/04/06	1	46.40	0	0.00	47.50	1	2,000	0.05%
2020/04/01	0	0.00	1	45.75	45.25	-1	1,993	-0.05%
2020/03/31	0	0.00	2	44.35	44.35	-2	2,005	-0.10%
2020/03/27	1	45.65	1	45.80	44.45	0	2,063	0.00%
2020/03/26	1	44.80	0	0.00	44.85	1	2,039	0.05%
2020/03/25	0	0.00	1	47.20	45.95	-1	2,031	-0.05%
2020/03/24	0	0.00	1	43.50	44.90	-1	2,024	-0.05%
2020/03/23	2	41.48	3	41.50	41.00	-1	2,014	-0.05%
2020/03/20	0	0.00	2	40.65	41.00	-2	2,006	-0.10%
2020/03/19	1	37.30	1	37.30	37.30	0	1,996	0.00%
2020/03/18	3	43.13	0	0.00	41.40	3	1,975	0.15%
2020/03/17	0	0.00	1	49.45	45.95	-1	1,959	-0.05%
2020/03/16	7	49.64	4	50.53	48.10	3	1,947	0.15%
2020/03/13	0	0.00	5	47.45	48.05	-5	1,926	-0.26%
2020/03/12	0	0.00	9	53.00	52.70	-9	1,899	-0.47%
2020/03/10	5	59.60	4	61.90	63.00	1	1,864	0.05%
2020/03/09	1	64.90	1	67.50	64.60	0	1,823	0.00%
2020/03/06	1	71.30	2	71.55	70.00	-1	1,819	-0.05%
2020/03/05	4	68.40	2	70.20	70.50	2	1,832	0.11%
2020/03/04	1	66.20	2	65.40	66.40	-1	1,831	-0.05%
2020/03/02	3	70.00	0	0.00	68.40	3	1,895	0.16%
2020/02/27	2	76.70	3	75.90	72.60	-1	1,930	-0.05%
2020/02/26	2	77.15	2	78.10	77.10	0	1,947	0.00%
2020/02/25	4	78.30	1	78.00	77.60	3	2,017	0.15%
2020/02/24	5	78.80	5	78.56	78.40	0	2,097	0.00%
2020/02/21	1	77.20	0	0.00	77.10	1	2,080	0.05%
2020/02/19	2	77.50	3	77.30	77.70	-1	2,116	-0.05%
2020/02/18	3	77.07	5	77.14	77.30	-2	2,117	-0.09%
2020/02/17	1	78.20	3	78.37	78.10	-2	2,110	-0.09%
2020/02/14	3	77.83	0	0.00	77.60	3	2,097	0.14%
2020/02/13	0	0.00	1	77.10	76.80	-1	2,094	-0.05%
2020/02/12	2	78.35	0	0.00	78.00	2	2,100	0.10%
2020/02/11	2	78.95	0	0.00	78.20	2	2,115	0.09%
2020/02/10	2	76.85	1	77.20	77.70	1	2,181	0.05%
2020/02/07	2	78.80	5	77.82	77.40	-3	2,188	-0.14%
2020/02/06	2	76.60	0	0.00	77.20	2	2,159	0.09%
2020/02/05	6	79.12	4	77.55	76.40	2	2,188	0.09%
2020/02/04	0	0.00	2	78.40	78.80	-2	2,240	-0.09%
2020/02/03	3	79.07	4	84.20	78.30	-1	2,212	-0.05%
2020/01/31	4	86.53	6	86.72	86.90	-2	2,179	-0.09%
2020/01/30	13	88.15	11	88.85	85.20	2	2,176	0.09%
2020/01/20	7	88.51	7	87.87	87.70	0	2,108	0.00%
2020/01/17	4	88.43	5	88.20	88.00	-1	2,097	-0.05%
2020/01/16	3	87.50	2	87.75	87.60	1	2,077	0.05%
2020/01/15	14	88.51	4	88.55	86.90	10	2,063	0.48%
2020/01/14	1	85.70	1	86.50	86.50	0	2,016	0.00%
2020/01/13	0	0.00	3	85.63	85.30	-3	2,009	-0.15%
2020/01/10	4	87.03	5	86.80	86.10	-1	1,998	-0.05%
2020/01/09	2	85.80	2	86.50	85.60	0	1,971	0.00%
2020/01/08	2	84.50	4	85.05	84.00	-2	1,953	-0.10%
2020/01/07	5	86.42	5	87.48	85.70	0	1,947	0.00%
2020/01/06	3	85.63	2	85.55	85.50	1	1,911	0.05%
2020/01/03	2	85.85	5	86.20	85.50	-3	1,910	-0.16%
2020/01/02	9	90.79	5	88.50	88.20	4	1,907	0.21%
2019/12/31	4	86.15	9	86.01	88.70	-5	1,752	-0.29%
2019/12/30	2	81.30	1	82.20	81.50	1	1,571	0.06%
2019/12/27	0	0.00	1	80.20	79.60	-1	1,564	-0.06%
2019/12/26	4	78.77	0	0.00	79.50	4	1,620	0.25%
2019/12/25	4	79.43	3	79.57	78.90	1	1,626	0.06%
2019/12/24	1	75.20	0	0.00	75.10	1	1,613	0.06%
2019/12/20	0	0.00	1	75.40	75.70	-1	1,905	-0.05%
2019/12/19	0	0.00	1	76.10	74.80	-1	2,050	-0.05%
2019/12/16	1	77.20	0	0.00	76.70	1	2,123	0.05%
2019/12/13	0	0.00	1	77.10	76.90	-1	2,161	-0.05%
2019/12/06	1	78.30	0	0.00	78.00	1	2,413	0.04%
2019/12/04	0	0.00	1	77.40	76.90	-1	2,658	-0.04%
2019/12/03	3	78.37	1	78.00	78.00	2	2,713	0.07%
2019/12/02	2	77.65	3	77.97	78.50	-1	2,804	-0.04%
2019/11/28	8	82.90	8	82.73	81.60	0	3,000	0.00%
2019/11/27	1	87.40	5	87.32	87.50	-4	2,998	-0.13%
2019/11/26	2	88.45	6	89.45	89.50	-4	3,025	-0.13%
2019/11/25	2	86.35	0	0.00	87.50	2	3,162	0.06%
2019/11/22	1	88.80	3	86.63	85.90	-2	3,211	-0.06%
2019/11/21	3	83.13	6	84.38	84.80	-3	3,239	-0.09%
2019/11/20	2	80.45	2	81.00	80.80	0	3,171	0.00%
2019/11/19	3	80.47	2	80.90	79.80	1	3,242	0.03%
2019/11/18	1	77.10	0	0.00	76.90	1	3,303	0.03%
2019/11/11	0	0.00	3	78.27	77.10	-3	3,314	-0.09%
2019/11/08	2	79.30	0	0.00	80.30	2	3,305	0.06%
2019/11/07	8	83.21	6	83.10	80.60	2	3,298	0.06%
2019/11/06	4	81.68	2	80.40	79.10	2	3,221	0.06%
2019/11/04	2	81.65	2	82.55	81.60	0	3,213	0.00%
2019/11/01	3	80.77	10	80.09	82.90	-7	3,177	-0.22%
2019/10/31	0	0.00	1	75.30	75.40	-1	3,104	-0.03%
2019/10/30	1	75.10	1	75.20	75.00	0	3,103	0.00%
2019/10/29	1	75.10	1	75.50	74.20	0	3,098	0.00%
2019/10/24	1	79.60	0	0.00	80.70	1	3,064	0.03%
2019/10/22	1	81.10	0	0.00	80.90	1	3,088	0.03%
2019/10/18	6	83.20	5	82.40	83.00	1	3,119	0.03%
2019/10/17	0	0.00	1	82.70	82.80	-1	3,127	-0.03%
2019/10/16	11	82.72	3	82.50	82.30	8	3,161	0.25%
2019/10/15	2	80.45	2	80.70	80.40	0	3,152	0.00%
2019/10/14	2	80.60	0	0.00	79.60	2	3,145	0.06%
2019/10/08	2	83.20	1	81.60	81.60	1	3,119	0.03%
2019/10/07	1	84.60	1	84.20	84.70	0	3,105	0.00%
2019/10/04	2	87.10	0	0.00	87.40	2	3,075	0.07%
2019/10/02	3	88.20	4	90.00	88.30	-1	3,082	-0.03%
2019/09/27	1	89.50	1	89.80	88.50	0	3,015	0.00%
2019/09/26	3	91.73	4	91.08	90.50	-1	2,980	-0.03%
2019/09/25	20	95.31	16	94.81	92.50	4	2,945	0.14%
2019/09/24	2	95.60	3	91.87	96.90	-1	2,738	-0.04%
2019/09/23	1	88.70	1	89.00	88.10	0	2,598	0.00%
2019/09/20	3	88.13	1	89.80	88.00	2	2,614	0.08%
2019/09/19	1	86.80	0	0.00	89.00	1	2,617	0.04%
2019/09/18	2	87.00	2	87.15	86.00	0	2,597	0.00%
2019/09/17	3	86.73	4	86.68	87.30	-1	2,560	-0.04%
2019/09/16	4	86.78	3	85.90	85.50	1	2,543	0.04%
2019/09/12	3	90.70	3	89.67	88.50	0	2,504	0.00%
2019/09/11	6	88.07	7	87.91	89.80	-1	2,466	-0.04%
2019/09/10	3	87.30	2	87.85	88.00	1	2,477	0.04%
2019/09/09	4	88.73	4	89.35	89.30	0	2,398	0.00%
2019/09/06	24	94.41	30	94.14	90.00	-6	2,350	-0.26%
2019/09/05	1	89.60	3	90.40	92.00	-2	2,237	-0.09%
2019/09/04	10	88.71	89	88.41	91.00	-79	2,219	-3.56%
2019/09/03	1	90.20	6	90.52	90.00	-5	2,223	-0.22%
2019/09/02	10	83.95	0	0.00	88.10	10	2,108	0.47%
2019/08/30	26	80.01	9	79.77	80.10	17	2,061	0.82%
2019/08/29	3	79.40	5	79.18	79.80	-2	2,015	-0.10%
2019/08/28	12	79.98	16	77.56	78.10	-4	1,995	-0.20%
2019/08/27	10	72.33	2	72.80	75.40	8	1,822	0.44%
2019/08/26	3	68.47	8	68.65	68.60	-5	1,852	-0.27%
2019/08/23	5	65.20	1	65.00	63.50	4	1,802	0.22%
2019/08/22	7	64.01	2	64.35	63.70	5	1,842	0.27%
2019/08/21	1	61.70	4	62.18	62.80	-3	1,801	-0.17%
2019/08/20	1	57.00	0	0.00	57.10	1	1,740	0.06%
2019/08/16	0	0.00	1	54.60	54.60	-1	1,769	-0.06%
2019/08/15	65	54.92	2	54.55	54.60	63	1,795	3.51%
2019/08/13	2	56.70	20	56.40	56.10	-18	1,825	-0.99%
2019/08/12	24	57.87	3	57.73	57.20	21	1,865	1.13%
2019/08/07	2	55.80	1	56.10	55.60	1	1,963	0.05%
2019/08/06	2	54.55	1	54.60	55.40	1	2,027	0.05%
2019/08/05	1	55.20	1	55.30	54.90	0	2,042	0.00%
2019/08/02	0	0.00	2	55.00	55.20	-2	2,147	-0.09%
2019/07/31	1	53.40	0	0.00	53.80	1	2,439	0.04%
2019/07/29	0	0.00	1	55.70	55.70	-1	2,486	-0.04%
2019/07/24	1	54.60	0	0.00	55.10	1	2,471	0.04%
2019/07/22	1	59.00	0	0.00	59.40	1	2,433	0.04%
2019/07/18	3	59.67	0	0.00	58.20	3	2,422	0.12%
2019/07/17	1	62.00	0	0.00	61.60	1	2,404	0.04%
2019/07/16	2	62.90	2	63.20	62.90	0	2,396	0.00%
2019/07/12	0	0.00	2	64.20	63.50	-2	2,404	-0.08%
2019/07/11	4	63.45	2	64.00	63.60	2	2,411	0.08%
2019/07/10	4	64.70	4	64.30	64.50	0	2,424	0.00%
2019/07/09	3	64.63	4	64.70	64.60	-1	2,426	-0.04%
2019/07/08	2	63.10	3	63.67	63.30	-1	2,421	-0.04%
2019/07/05	0	0.00	2	63.20	63.30	-2	2,430	-0.08%
2019/07/03	5	63.70	5	63.80	63.40	0	2,469	0.00%
2019/07/02	5	63.02	3	63.53	63.80	2	2,476	0.08%
2019/07/01	0	0.00	1	62.50	63.50	-1	2,469	-0.04%
2019/06/28	5	61.56	4	61.68	61.60	1	2,456	0.04%
2019/06/27	4	62.23	3	63.10	62.00	1	2,459	0.04%
2019/06/26	3	61.10	4	61.83	63.20	-1	2,436	-0.04%
2019/06/20	1	61.00	0	0.00	60.90	1	2,493	0.04%
2019/06/19	1	61.00	4	60.60	61.20	-3	2,499	-0.12%
2019/06/18	2	61.00	2	62.30	60.10	0	2,496	0.00%
2019/06/14	4	60.10	5	60.46	59.70	-1	2,436	-0.04%
2019/06/13	5	60.60	6	61.72	60.30	-1	2,426	-0.04%
2019/06/12	6	60.28	22	58.86	60.80	-16	2,370	-0.67%
2019/06/11	10	59.65	8	60.84	58.40	2	2,334	0.09%
2019/06/10	5	59.26	35	59.41	59.80	-30	2,272	-1.32%
2019/06/06	4	57.95	5	57.90	59.00	-1	2,229	-0.04%
2019/06/05	8	57.56	5	57.74	57.70	3	2,219	0.14%
2019/06/04	0	0.00	4	58.00	57.60	-4	2,228	-0.18%
2019/05/31	6	58.38	4	59.10	56.80	2	2,215	0.09%
2019/05/30	7	58.16	22	57.40	58.90	-15	2,160	-0.69%
2019/05/29	5	56.92	5	57.40	56.80	0	2,146	0.00%
2019/05/28	4	56.00	4	57.00	56.30	0	2,125	0.00%
2019/05/27	6	55.60	6	53.80	57.20	0	2,102	0.00%
2019/05/24	0	0.00	1	52.70	52.80	-1	2,063	-0.05%
2019/05/22	5	54.22	6	54.05	52.90	-1	2,017	-0.05%
2019/05/21	1	54.10	0	0.00	53.80	1	1,992	0.05%
2019/05/20	6	53.70	6	54.13	54.20	0	1,976	0.00%
2019/05/17	4	54.80	7	54.94	55.10	-3	1,947	-0.15%
2019/05/16	21	55.17	3	56.87	54.30	18	1,901	0.95%
2019/05/15	9	55.98	8	55.81	55.90	1	1,824	0.05%
2019/05/14	7	55.59	7	56.03	57.00	0	1,782	0.00%
2019/05/13	3	54.40	9	53.82	53.50	-6	1,710	-0.35%
2019/05/10	34	53.95	14	54.76	55.00	20	1,684	1.19%
2019/05/09	15	55.93	5	55.80	54.50	10	1,567	0.64%
2019/05/02	0	0.00	1	48.00	49.00	-1	1,203	-0.08%
2019/04/30	1	46.40	0	0.00	47.35	1	1,199	0.08%
2019/04/26	1	49.45	0	0.00	48.95	1	1,205	0.08%
2019/04/23	1	49.70	1	51.40	49.85	0	1,223	0.00%
2019/04/16	5	49.70	1	49.70	51.50	4	1,150	0.35%
2019/04/15	0	0.00	1	49.40	48.80	-1	1,115	-0.09%
2019/04/12	20	50.60	0	0.00	50.10	20	1,100	1.82%
2019/04/11	0	0.00	1	50.90	50.30	-1	1,076	-0.09%
2019/04/10	4	50.48	2	51.35	50.00	2	1,055	0.19%
2019/04/09	0	0.00	1	49.15	49.25	-1	1,004	-0.10%
2019/04/03	1	47.20	1	47.40	47.40	0	959	0.00%
2019/04/01	0	0.00	1	46.20	46.05	-1	930	-0.11%
2019/03/29	2	45.65	1	46.15	46.20	1	922	0.11%
2019/03/27	2	46.25	0	0.00	45.60	2	890	0.22%
2019/03/13	4	42.40	1	43.25	42.00	3	658	0.46%
2019/03/11	0	0.00	1	41.20	41.15	-1	607	-0.16%
2019/03/06	0	0.00	4	43.15	43.40	-4	538	-0.74%
2019/03/05	4	43.73	0	0.00	41.90	4	511	0.78%
2019/02/27	2	40.68	2	40.05	39.90	0	411	0.00%
2019/02/26	1	39.55	0	0.00	39.05	1	371	0.27%
2019/01/16	1	39.05	1	39.60	39.00	0	500	0.00%
2018/12/11	1	39.35	1	38.95	38.85	0	1,540	0.00%
2018/11/07	0	0.00	1	39.95	40.35	-1	1,492	-0.07%
2018/11/06	0	0.00	1	39.30	38.45	-1	1,482	-0.07%
2018/10/29	1	38.00	2	40.15	37.35	-1	1,376	-0.07%
2018/10/23	4	43.41	3	44.60	41.75	1	1,306	0.08%
2018/10/22	3	46.45	0	0.00	45.55	3	1,265	0.24%
2018/10/18	0	0.00	1	44.70	45.10	-1	1,219	-0.08%
2018/10/17	0	0.00	2	43.95	45.15	-2	1,195	-0.17%
2018/10/15	0	0.00	1	47.20	47.00	-1	1,114	-0.09%
2018/10/12	1	46.65	1	48.30	46.40	0	1,083	0.00%
2018/10/11	0	0.00	5	48.20	49.35	-5	1,027	-0.49%
2018/10/09	9	51.72	10	50.56	52.10	-1	971	-0.10%
2018/10/08	7	49.37	0	0.00	49.00	7	835	0.84%
2018/10/05	1	46.00	1	46.20	45.60	0	784	0.00%
2018/10/03	0	0.00	15	45.08	44.50	-15	743	-2.02%
2018/10/01	11	48.41	2	48.30	48.60	9	705	1.28%
2018/09/28	5	48.43	0	0.00	48.00	5	685	0.73%
2018/09/27	6	49.80	5	49.14	47.30	1	653	0.15%
2018/09/25	0	0.00	1	44.95	45.50	-1	527	-0.19%
2018/09/21	16	47.51	15	46.18	45.60	1	510	0.20%
2018/09/20	0	0.00	7	45.28	45.85	-7	427	-1.64%
2018/09/19	7	46.10	13	44.81	45.35	-6	392	-1.53%
2018/09/18	2	44.70	1	44.10	45.00	1	350	0.29%
2018/09/17	12	44.90	11	44.57	44.50	1	293	0.34%
2018/09/14	0	0.00	1	39.25	41.00	-1	175	-0.57%
2018/09/13	0	0.00	6	38.27	37.30	-6	134	-4.46%
2018/09/03	0	0.00	13	37.04	37.30	-13	159	-8.15%
2018/08/31	1	37.55	0	0.00	37.55	1	157	0.63%
2018/06/26	5	37.15	0	0.00	37.15	5	447	1.12%
2018/06/25	0	0.00	1	37.15	37.15	-1	458	-0.22%
2018/06/15	4	39.40	0	0.00	39.00	4	448	0.89%
2018/06/14	0	0.00	4	40.80	39.40	-4	445	-0.90%
2018/05/29	14	39.00	0	0.00	39.15	14	389	3.59%
2018/05/28	0	0.00	1	40.50	40.10	-1	377	-0.26%
2018/05/25	2	41.70	1	40.50	40.50	1	367	0.27%
2018/05/17	0	0.00	25	41.01	42.65	-25	249	-10.01%
2018/04/10	0	0.00	1	37.55	37.50	-1	312	-0.32%
2018/03/29	0	0.00	6	36.83	36.20	-6	366	-1.64%
2018/03/28	2	37.28	1	37.50	36.55	1	362	0.28%
2018/03/16	0	0.00	1	36.70	36.30	-1	345	-0.29%
2018/03/12	0	0.00	1	35.45	35.70	-1	347	-0.29%
2018/02/27	0	0.00	0.1	36.10	35.70	-0.1	373	-0.02%
2018/02/22	0	0.00	1	35.35	35.65	-1	378	-0.26%
2018/02/21	1	35.10	0	0.00	35.00	1	378	0.26%
2018/02/01	22	40.00	0	0.00	39.90	22	392	5.60%
2018/01/31	8	40.00	0	0.00	40.15	8	413	1.94%
2018/01/29	1	42.25	1	41.20	40.85	0	405	0.00%
2018/01/26	2	40.85	0	0.00	40.60	2	396	0.50%
2018/01/23	0	0.00	1	42.40	41.90	-1	378	-0.26%
2018/01/22	1	43.55	1	42.90	43.00	0	373	0.00%
2018/01/18	0	0.00	1	43.10	43.00	-1	360	-0.28%
2018/01/17	0	0.00	1	41.50	41.50	-1	320	-0.31%
2018/01/16	1	41.35	0	0.00	41.30	1	319	0.31%
2018/01/09	0	0.00	1	41.45	40.75	-1	309	-0.32%
2018/01/08	5	42.70	0	0.00	42.30	5	304	1.64%
2018/01/05	6	42.48	1	42.40	42.15	5	299	1.67%
2018/01/04	1	42.15	0	0.00	42.15	1	295	0.34%
2018/01/03	2	43.38	2	42.90	42.70	0	289	0.00%
2018/01/02	2	40.35	0	0.00	42.00	2	240	0.83%