網龍 (3083)-元大-和平券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.8
漲跌
▲0.1
漲幅
+0.19%
成交量
166張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	51.80	52.10	-1	1,061	-0.09%
2024/05/15	1	51.40	0	0.00	51.00	1	1,057	0.09%
2024/05/14	0	0.00	1	52.40	51.40	-1	1,055	-0.09%
2024/05/07	1	51.80	3	51.53	50.70	-2	1,027	-0.19%
2024/05/06	1	49.90	0	0.00	49.50	1	1,015	0.10%
2024/05/02	0	0.00	1	51.20	51.00	-1	1,022	-0.10%
2024/04/29	0	0.00	1	50.00	49.60	-1	1,058	-0.09%
2024/04/19	1	48.20	1	49.50	47.85	0	1,038	0.00%
2024/04/18	1	48.40	0	0.00	48.80	1	1,032	0.10%
2024/04/15	1	50.80	0	0.00	50.80	1	1,017	0.10%
2024/04/09	0	0.00	1	53.10	53.40	-1	999	-0.10%
2024/04/08	0	0.00	1	51.90	52.20	-1	990	-0.10%
2024/04/02	2	52.20	0	0.00	52.40	2	979	0.20%
2024/04/01	0	0.00	1	53.40	53.20	-1	971	-0.10%
2024/03/29	1	52.30	1	54.20	51.90	0	963	0.00%
2024/03/28	2	53.35	1	55.00	53.00	1	961	0.10%
2024/03/27	1	55.50	0	0.00	54.30	1	944	0.11%
2024/03/26	4	54.95	6	54.13	54.40	-2	893	-0.22%
2024/03/25	1	50.80	1	52.10	52.50	0	803	0.00%
2024/03/22	4	54.43	0	0.00	51.80	4	765	0.52%
2024/03/21	0	0.00	4	55.50	57.50	-4	616	-0.65%
2024/03/20	0	0.00	1	51.90	52.30	-1	522	-0.19%
2024/03/19	0	0.00	1	50.80	50.30	-1	506	-0.20%
2024/03/18	0	0.00	1	49.70	49.35	-1	503	-0.20%
2024/03/15	1	48.80	0	0.00	48.55	1	500	0.20%
2024/03/14	0	0.00	1	49.80	49.45	-1	505	-0.20%
2024/03/13	1	48.55	1	49.50	49.25	0	501	0.00%
2024/03/11	0	0.00	3	47.68	48.00	-3	517	-0.58%
2024/03/08	2	45.30	0	0.00	45.30	2	506	0.40%
2024/03/07	0	0.00	1	45.40	45.15	-1	550	-0.18%
2024/03/04	0	0.00	1	44.15	44.30	-1	641	-0.16%
2024/02/20	1	43.40	0	0.00	43.10	1	660	0.15%
2024/02/19	0	0.00	1	44.50	43.75	-1	656	-0.15%
2024/01/26	1	44.60	0	0.00	44.50	1	678	0.15%
2024/01/25	1	45.70	0	0.00	45.20	1	677	0.15%
2024/01/24	1	47.20	1	48.20	47.45	0	667	0.00%
2024/01/22	0	0.00	1	46.40	46.65	-1	625	-0.16%
2024/01/16	1	45.10	0	0.00	45.10	1	638	0.16%
2024/01/05	1	45.90	0	0.00	45.90	1	700	0.14%
2024/01/04	1	48.50	1	46.60	46.30	0	701	0.00%
2024/01/03	2	47.18	1	47.10	47.30	1	685	0.15%
2024/01/02	0	0.00	1	46.55	46.45	-1	673	-0.15%
2023/12/27	1	45.20	0	0.00	45.10	1	660	0.15%
2023/12/25	1	46.15	0	0.00	44.95	1	649	0.15%
2023/12/21	1	48.20	0	0.00	48.15	1	623	0.16%
2023/12/20	0	0.00	5	49.09	49.10	-5	616	-0.81%
2023/12/19	1	49.20	0	0.00	49.00	1	612	0.16%
2023/12/15	1	50.40	0	0.00	49.80	1	600	0.17%
2023/12/13	0	0.00	1	50.90	51.50	-1	583	-0.17%
2023/12/12	2	51.00	0	0.00	50.90	2	569	0.35%
2023/12/11	2	51.10	0	0.00	50.90	2	562	0.36%
2023/12/07	3	52.10	1	52.60	51.10	2	540	0.37%
2023/12/05	3	52.07	3.3	51.87	51.30	-0.3	485	-0.05%
2023/12/04	0	0.00	1	51.30	52.30	-1	456	-0.22%
2023/12/01	1.2	51.64	2	51.10	51.90	-0.8	400	-0.20%
2023/11/30	1.1	49.99	0	0.00	49.65	1.1	334	0.31%
2023/11/29	3	49.17	4	49.34	49.20	-1	307	-0.33%
2023/11/28	1	48.40	1	49.50	48.20	0	282	0.00%
2023/11/17	0	0.00	1	46.80	47.25	-1	245	-0.41%
2023/11/15	0	0.00	1	46.90	46.15	-1	243	-0.41%
2023/11/13	1	46.30	0	46.50	46.05	1	243	0.40%
2023/11/09	1	48.30	0	0.00	47.75	1	237	0.42%
2023/11/08	0	0.00	1	49.00	49.35	-1	234	-0.43%
2023/11/02	0	0.00	1	47.35	47.45	-1	213	-0.47%
2023/10/31	1	46.50	1	47.45	46.25	0	212	0.00%
2023/10/27	1	46.70	0	0.00	46.40	1	213	0.47%
2023/10/23	0	0.00	1	47.40	47.20	-1	226	-0.44%
2023/10/19	0	0.00	1	46.80	46.20	-1	214	-0.47%
2023/10/18	2	46.20	0	0.00	46.40	2	212	0.94%
2023/10/17	0	46.55	1	47.45	46.35	-1	209	-0.47%
2023/10/16	1	47.40	4	46.91	47.10	-3	189	-1.58%
2023/10/13	0	0.00	1	45.50	45.30	-1	177	-0.56%
2023/10/12	0	0.00	1	44.50	44.75	-1	182	-0.55%
2023/10/04	0	0.00	1	43.65	43.95	-1	220	-0.45%
2023/09/22	0	0.00	0	42.60	43.00	0	424	0.00%
2023/09/20	0	43.20	0	0.00	43.05	0	530	0.00%
2023/09/18	0	0.00	1	43.50	43.40	-1	817	-0.12%
2023/09/13	1	42.45	0	0.00	42.60	1	871	0.11%
2023/09/07	0	0.00	1	43.00	43.10	-1	884	-0.11%
2023/09/06	0	0.00	1	43.40	43.05	-1	889	-0.11%
2023/08/30	0	0.00	1	43.10	43.85	-1	967	-0.10%
2023/08/28	1	41.95	0	0.00	41.90	1	1,137	0.09%
2023/08/15	0	0.00	1	42.90	42.95	-1	1,149	-0.09%
2023/08/10	1	43.30	0	0.00	43.10	1	1,143	0.09%
2023/08/04	0	0.00	1	43.90	43.90	-1	1,141	-0.09%
2023/08/01	1	44.60	0	0.00	44.50	1	1,140	0.09%
2023/07/31	0	0.00	2	45.13	45.00	-2	1,145	-0.17%
2023/07/28	0	0.00	2	45.05	44.80	-2	1,141	-0.18%
2023/07/27	1	43.55	0	43.50	43.45	1	1,136	0.08%
2023/07/26	1	43.30	1	44.15	43.30	0	1,139	0.00%
2023/07/17	1	44.20	0	0.00	44.15	1	1,132	0.09%
2023/07/13	0	0.00	1	45.85	45.75	-1	1,118	-0.09%
2023/07/11	1	45.80	0	0.00	45.75	1	1,101	0.09%
2023/07/07	1	48.05	0	0.00	47.90	1	1,077	0.09%
2023/07/06	2	49.65	1	51.70	48.90	1	1,062	0.09%
2023/07/05	0	0.00	1	50.60	50.20	-1	968	-0.10%
2023/07/04	0	0.00	14	48.00	47.90	-14	935	-1.50%
2023/07/03	3	49.33	0	0.00	48.50	3	924	0.32%
2023/06/30	16	50.66	0	0.00	50.10	16	904	1.77%
2023/06/28	0	51.35	0	0.00	51.80	0	862	0.00%
2023/06/27	4	52.40	4.5	53.51	53.00	-0.5	778	-0.07%
2023/06/26	2.2	50.84	2	50.80	49.70	0.2	545	0.04%
2023/06/21	0.1	48.85	0	0.00	48.75	0.1	498	0.02%
2023/06/20	0	0.00	1	49.30	48.50	-1	488	-0.20%
2023/06/08	1	48.10	0	0.00	48.45	1	446	0.22%
2023/06/07	1	49.25	0	0.00	49.45	1	434	0.23%
2023/06/05	1.1	50.36	0	0.00	50.30	1.1	424	0.26%
2023/06/02	2	50.30	4.2	50.81	51.50	-2.2	391	-0.55%
2023/06/01	2	49.00	3	48.62	49.80	-1	287	-0.35%
2023/05/31	0	0.00	1	45.90	46.50	-1	225	-0.44%
2023/05/29	0.1	46.00	0	0.00	45.85	0.1	220	0.04%
2023/05/25	1	45.80	0	0.00	45.70	1	222	0.45%
2023/05/24	2	46.10	0	0.00	46.25	2	226	0.88%
2023/05/23	0	0.00	1	46.60	46.35	-1	228	-0.44%
2023/05/22	0	0.00	1	45.50	45.95	-1	225	-0.44%
2023/05/18	0.1	45.65	0	0.00	45.60	0.1	229	0.03%
2023/05/16	0	0.00	1.1	45.37	44.90	-1.1	237	-0.46%
2023/05/11	1	44.50	0	0.00	44.50	1	257	0.39%
2023/05/10	0	0.00	1	45.75	45.75	-1	263	-0.38%
2023/05/09	1	45.00	0	0.00	45.45	1	267	0.37%
2023/05/05	0	0.00	1.2	46.36	46.10	-1.2	281	-0.43%
2023/05/04	1	45.40	0	0.00	45.80	1	291	0.34%
2023/05/03	1	46.15	2	46.35	46.10	-1	290	-0.34%
2023/04/28	0	0.00	2	44.98	44.90	-2	283	-0.71%
2023/04/25	0	0.00	0	43.10	42.15	0	298	-0.01%
2023/04/20	1	43.50	0	0.00	43.80	1	352	0.28%
2023/04/19	1	44.15	0	0.00	44.00	1	373	0.27%
2023/04/14	0	0.00	1	44.90	44.70	-1	505	-0.20%
2023/04/12	1	44.10	0	0.00	44.45	1	637	0.16%
2023/03/27	0.2	44.50	0	0.00	44.30	0.2	885	0.02%
2023/03/21	1	44.40	0	0.00	44.45	1	909	0.11%
2023/03/20	0	0.00	1	44.05	43.60	-1	909	-0.11%
2023/03/17	0	0.00	1	43.00	43.50	-1	911	-0.11%
2023/03/16	2	42.73	1	44.60	42.15	1	912	0.11%
2023/03/13	1	42.50	0	0.00	43.60	1	986	0.10%
2023/03/09	1	46.45	1	47.50	46.45	0	975	0.00%
2023/03/08	0	0.00	1	47.10	47.05	-1	979	-0.10%
2023/02/23	0	0.00	1	45.95	46.45	-1	1,053	-0.09%
2023/02/22	1	45.20	0	0.00	45.35	1	1,099	0.09%
2023/02/20	1	46.30	0	0.00	46.20	1	1,093	0.09%
2023/02/16	0	0.00	1	46.90	46.65	-1	1,087	-0.09%
2023/02/15	2	46.15	0	0.00	46.40	2	1,086	0.18%
2023/02/13	0	0.00	1	46.90	47.35	-1	1,077	-0.09%
2023/02/09	1	46.70	3	46.95	46.75	-2	1,060	-0.19%
2023/02/08	0	0.00	1	47.40	47.20	-1	1,054	-0.09%
2023/02/07	1	46.25	0	0.00	46.15	1	1,045	0.10%
2023/02/06	1	46.70	0	0.00	46.25	1	1,039	0.10%
2023/02/03	1	47.95	0	0.00	47.05	1	1,030	0.10%
2023/02/02	0	0.00	1	49.50	48.70	-1	1,021	-0.10%
2023/02/01	1	48.15	0	0.00	48.15	1	1,006	0.10%
2023/01/17	0.1	47.50	0	0.00	47.35	0.1	985	0.01%
2023/01/13	1	47.65	0	0.00	47.30	1	972	0.10%
2023/01/12	3	48.65	0	0.00	48.40	3	962	0.31%
2023/01/11	1.1	49.67	0	0.00	49.30	1.1	949	0.11%
2023/01/10	1	50.70	14	50.50	50.10	-13	935	-1.39%
2023/01/09	1	49.40	7	49.43	49.45	-6	905	-0.66%
2023/01/06	2.1	49.63	1	51.00	49.65	1.1	883	0.12%
2023/01/05	2	52.14	1	51.50	49.80	1	856	0.12%
2023/01/04	0	0.00	1	50.90	51.10	-1	786	-0.13%
2023/01/03	4	52.10	4	51.40	51.40	0	755	0.00%
2022/12/30	2	49.15	2	50.15	51.00	0	670	0.00%
2022/12/29	15	49.75	7	49.77	50.00	8	629	1.27%
2022/12/28	0	0.00	1	48.00	47.55	-1	477	-0.21%
2022/12/27	2	47.20	1	48.50	47.00	1	462	0.22%
2022/12/26	0	0.00	1	46.80	47.60	-1	448	-0.22%
2022/12/23	1	45.50	1	46.60	46.15	0	437	0.00%
2022/12/20	2	46.45	1	49.15	44.70	1	423	0.24%
2022/12/16	1	47.10	0	0.00	46.70	1	403	0.25%
2022/12/15	0	0.00	1	48.50	47.50	-1	407	-0.25%
2022/12/14	0	0.00	1	47.25	47.20	-1	388	-0.26%
2022/12/12	1	46.20	0	0.00	46.10	1	383	0.26%
2022/12/09	0	0.00	1	47.70	46.65	-1	382	-0.26%
2022/12/08	0	0.00	1	46.90	46.70	-1	378	-0.26%
2022/12/07	1	47.20	1	48.45	47.10	0	373	0.00%
2022/12/06	4	47.74	4	48.54	48.25	0	347	0.00%
2022/12/05	0	0.00	1	45.80	45.45	-1	293	-0.34%
2022/11/30	0	0.00	2	44.75	44.90	-2	287	-0.69%
2022/11/28	2	43.10	0	0.00	43.05	2	277	0.72%
2022/11/25	1	45.10	0	0.00	44.20	1	273	0.37%
2022/11/24	0	0.00	1	46.10	45.70	-1	268	-0.37%
2022/11/21	1	45.80	3	46.48	45.80	-2	249	-0.80%
2022/11/18	3	44.35	3	44.73	44.05	0	198	0.00%
2022/11/17	0	0.00	1	41.60	41.50	-1	149	-0.67%
2022/11/14	1	41.15	0	0.00	41.15	1	150	0.66%
2022/11/04	1	41.15	0	0.00	40.70	1	173	0.58%
2022/10/28	0	0.00	1	40.60	40.25	-1	177	-0.56%
2022/10/26	1	39.30	0	0.00	38.50	1	178	0.56%
2022/09/01	1	42.80	0	0.00	42.75	1	209	0.48%
2022/08/17	1	45.60	1	46.60	45.85	0	302	0.00%
2022/08/05	0	0.00	1	43.35	43.30	-1	291	-0.34%
2022/08/04	1	42.05	0	0.00	41.65	1	291	0.34%
2022/07/29	0	0.00	1	44.00	44.20	-1	300	-0.33%
2022/06/15	0	0.00	1	48.80	48.65	-1	512	-0.20%
2022/06/14	1	50.00	0	0.00	48.80	1	519	0.19%
2022/06/10	1	50.20	0	0.00	50.10	1	515	0.19%
2022/06/08	0	0.00	1	51.40	50.00	-1	495	-0.20%
2022/06/07	1	49.95	0	0.00	50.60	1	492	0.20%
2022/06/06	0	0.00	1	51.10	49.80	-1	491	-0.20%
2022/06/02	0	0.00	1	49.30	49.35	-1	491	-0.20%
2022/05/27	1	49.35	0	0.00	49.40	1	523	0.19%
2022/05/25	0	0.00	1	50.50	49.10	-1	529	-0.19%
2022/05/23	0	0.00	1	47.80	47.90	-1	525	-0.19%
2022/05/11	0	0.00	1	46.30	45.85	-1	616	-0.16%
2022/04/27	1	47.70	1	48.30	48.70	0	1,098	0.00%
2022/04/25	2	53.60	1	53.20	50.90	1	1,261	0.08%
2022/04/22	1	51.30	1	54.60	53.90	0	1,259	0.00%
2022/04/20	1	52.80	2	52.40	51.70	-1	1,280	-0.08%
2022/04/19	0	0.00	1	51.10	51.20	-1	1,376	-0.07%
2022/04/18	0	0.00	1	51.80	51.80	-1	1,528	-0.07%
2022/04/15	1	50.50	0	0.00	50.50	1	1,819	0.05%
2022/04/13	1	52.50	2	51.45	51.90	-1	2,404	-0.04%
2022/04/12	1	49.80	0	0.00	49.60	1	2,430	0.04%
2022/04/07	1	51.10	1	52.80	51.20	0	2,930	0.00%
2022/04/06	1	52.50	1	51.30	50.60	0	2,919	0.00%
2022/04/01	0	0.00	1	51.70	51.30	-1	2,913	-0.03%
2022/03/31	1	49.80	0	0.00	49.85	1	2,913	0.03%
2022/03/30	0	0.00	1	51.30	50.60	-1	2,933	-0.03%
2022/03/25	0	0.00	1	49.50	49.55	-1	3,084	-0.03%
2022/03/23	0	0.00	1	49.80	49.65	-1	3,468	-0.03%
2022/03/16	0	0.00	1	47.60	47.70	-1	3,827	-0.03%
2022/03/15	1	46.30	0	0.00	46.30	1	3,822	0.03%
2022/03/14	1	47.95	0	0.00	48.00	1	3,815	0.03%
2022/03/10	0	0.00	1	49.25	49.25	-1	3,802	-0.03%
2022/03/08	1	48.05	0	0.00	47.20	1	3,791	0.03%
2022/03/04	1	50.80	0	0.00	50.30	1	3,773	0.03%
2022/03/02	0	0.00	1	52.00	51.70	-1	3,762	-0.03%
2022/03/01	1	51.90	1	52.00	51.70	0	3,739	0.00%
2022/02/23	1	50.80	1	51.20	50.80	0	3,690	0.00%
2022/02/22	1	51.10	1	52.20	50.60	0	3,687	0.00%
2022/02/21	1	50.50	0	0.00	50.50	1	3,663	0.03%
2022/02/14	2	51.60	2	50.50	50.50	0	3,625	0.00%
2022/02/10	1	53.00	1	52.50	53.20	0	3,598	0.00%
2022/02/09	2	55.10	2	55.05	54.80	0	3,548	0.00%
2022/01/26	2	51.35	0	0.00	50.50	2	3,456	0.06%
2022/01/25	1	54.10	2.1	53.55	52.20	-1.1	3,427	-0.03%
2022/01/24	6	57.60	4	56.40	56.10	2	3,386	0.06%
2022/01/21	11.1	58.63	11	59.03	58.10	0.1	3,325	0.00%
2022/01/19	4	57.98	8	57.34	57.40	-4	3,098	-0.13%
2022/01/17	1	54.80	1	56.40	55.00	0	2,915	0.00%
2022/01/14	1	54.30	0	0.00	53.80	1	2,873	0.03%
2022/01/13	2	56.20	0	0.00	56.50	2	2,845	0.07%
2022/01/12	4	53.90	2	55.35	57.40	2	2,808	0.07%
2022/01/11	13	59.43	6	59.38	56.20	7	2,703	0.26%
2022/01/10	3	64.50	8	65.08	62.40	-5	2,545	-0.20%
2022/01/07	14	67.05	22	67.16	67.70	-8	2,249	-0.36%
2022/01/06	5	64.32	14	64.96	63.00	-9	1,807	-0.50%
2022/01/05	3	62.83	0	0.00	61.00	3	1,647	0.18%
2022/01/04	1	62.50	1	64.00	63.50	0	1,577	0.00%
2022/01/03	21	64.34	11	63.34	65.70	10	1,465	0.68%
2021/12/30	0	0.00	4	58.18	60.10	-4	1,190	-0.34%
2021/12/27	1	54.10	0	0.00	54.30	1	1,051	0.10%
2021/12/24	0	0.00	1	56.50	55.00	-1	1,039	-0.10%
2021/12/23	2	56.85	0	0.00	55.60	2	1,018	0.20%
2021/12/21	7	58.61	0	0.00	59.80	7	945	0.74%
2021/12/20	3	58.17	9	60.17	61.00	-6	855	-0.70%
2021/12/17	10	58.19	12	59.13	57.20	-2	660	-0.30%
2021/12/16	2	55.35	2	56.10	56.00	0	466	0.00%
2021/12/15	11	56.09	12	57.39	56.90	-1	384	-0.26%
2021/12/14	1	51.40	5	51.73	53.50	-4	154	-2.58%
2021/12/10	0	0.00	2	47.50	48.60	-2	98	-2.02%
2021/12/09	1	46.30	0	0.00	46.20	1	95	1.05%
2021/11/25	1	45.85	0	0.00	46.30	1	97	1.03%
2021/11/23	1	46.70	0.1	46.20	45.75	0.9	103	0.87%
2021/11/22	1	47.45	0	0.00	47.40	1	103	0.96%
2021/11/19	1	48.40	0	0.00	48.10	1	109	0.91%
2021/11/18	0.1	49.00	1	49.50	49.45	-0.9	108	-0.83%
2021/11/12	0	0.00	1	47.30	47.30	-1	107	-0.93%
2021/11/08	1	46.20	0	0.00	46.10	1	119	0.84%
2021/11/05	0	0.00	1	46.90	46.60	-1	122	-0.82%
2021/10/06	1	42.00	1	42.05	41.70	0	208	0.00%
2021/10/04	1	42.05	0	0.00	41.30	1	213	0.47%
2021/09/17	1	44.00	0	0.00	44.00	1	261	0.38%
2021/09/08	1	45.30	0	0.00	44.75	1	362	0.28%
2021/08/25	0	0.00	1	46.80	47.45	-1	478	-0.21%
2021/08/17	1	44.00	0	0.00	44.00	1	509	0.20%
2021/08/16	1	44.90	0	0.00	44.70	1	524	0.19%
2021/08/12	1	46.25	0	0.00	46.35	1	563	0.18%
2021/08/05	3	48.90	0	0.00	48.65	3	709	0.42%
2021/08/04	2	50.28	1	50.80	49.75	1	717	0.14%
2021/08/03	2	51.30	0	0.00	51.30	2	714	0.28%
2021/07/27	1	51.90	0	0.00	51.40	1	715	0.14%
2021/07/26	0	0.00	3	51.30	51.50	-3	726	-0.41%
2021/07/22	1	51.50	0	0.00	51.40	1	735	0.14%
2021/07/20	1	52.40	0	0.00	52.00	1	744	0.13%
2021/07/19	1	53.40	0	0.00	53.10	1	743	0.13%
2021/07/13	1	53.60	0	0.00	54.10	1	748	0.13%
2021/07/06	1	55.60	0	0.00	55.40	1	754	0.13%
2021/07/05	1	55.60	0	0.00	55.90	1	754	0.13%
2021/06/24	1	57.60	0	0.00	56.60	1	749	0.13%
2021/06/23	1	56.90	0	0.00	57.40	1	748	0.13%
2021/06/22	0	0.00	2	57.25	58.00	-2	735	-0.27%
2021/06/21	1	54.60	0	0.00	54.60	1	695	0.14%
2021/06/11	1	56.60	0	0.00	55.70	1	754	0.13%
2021/06/07	0	0.00	1	58.80	59.60	-1	722	-0.14%
2021/05/25	1	56.50	5	56.42	57.90	-4	661	-0.60%
2021/05/24	0	0.00	5	57.74	56.90	-5	651	-0.77%
2021/05/21	5	57.46	0	0.00	57.60	5	641	0.78%
2021/05/20	0	0.00	8	57.68	57.40	-8	627	-1.27%
2021/05/19	9	60.08	0	0.00	57.70	9	604	1.49%
2021/05/18	7	58.07	2	57.25	59.00	5	548	0.91%
2021/05/17	0	0.00	1	52.80	53.70	-1	499	-0.20%
2021/05/12	2	50.20	11	50.64	47.90	-9	498	-1.80%
2021/05/04	1	55.30	0	0.00	53.50	1	515	0.19%
2021/05/03	0	0.00	1	57.50	56.30	-1	512	-0.20%
2021/04/29	1	56.60	1	56.90	57.10	0	512	0.00%
2021/04/27	0	0.00	1	56.30	57.00	-1	523	-0.19%
2021/04/21	0	0.00	1	56.80	56.10	-1	561	-0.18%
2021/04/19	1	57.20	0	0.00	57.60	1	573	0.17%
2021/04/15	0	0.00	1	54.70	55.30	-1	613	-0.16%
2021/04/14	1	54.00	1	54.30	54.50	0	620	0.00%
2021/04/13	1	56.00	0	0.00	55.80	1	645	0.15%
2021/04/12	0	0.00	2	56.70	56.70	-2	659	-0.30%
2021/04/08	1	57.10	0	0.00	58.00	1	793	0.13%
2021/03/25	0	0.00	3	58.60	58.00	-3	1,028	-0.29%
2021/03/24	4	58.40	0	0.00	58.60	4	1,027	0.39%
2021/03/23	1	57.90	0	0.00	57.20	1	1,024	0.10%
2021/03/22	1	58.20	3	57.83	59.20	-2	1,035	-0.19%
2021/03/17	1	54.10	0	0.00	53.90	1	1,010	0.10%
2021/03/16	0	0.00	1	55.20	53.80	-1	1,011	-0.10%
2021/03/11	4	54.20	1	53.00	54.10	3	1,033	0.29%
2021/03/09	0	0.00	2	50.90	50.90	-2	1,045	-0.19%
2021/02/26	1	53.10	0	0.00	53.00	1	1,190	0.08%
2021/02/24	2	54.70	2	54.70	53.80	0	1,418	0.00%
2021/02/23	0	0.00	1	54.60	54.90	-1	1,538	-0.06%
2021/02/19	1	52.50	0	0.00	53.10	1	1,561	0.06%
2021/02/05	1	56.10	0	0.00	55.50	1	1,564	0.06%
2021/02/01	2	58.80	2	58.65	58.20	0	1,577	0.00%
2021/01/29	1	59.60	1	57.50	58.20	0	1,575	0.00%
2021/01/28	1	59.30	1	59.10	59.20	0	1,573	0.00%
2021/01/27	1	59.50	0	0.00	60.00	1	1,573	0.06%
2021/01/26	0	0.00	2	60.60	59.30	-2	1,568	-0.13%
2021/01/25	2	59.15	2	59.80	59.70	0	1,560	0.00%
2021/01/21	1	59.70	0	0.00	58.10	1	1,544	0.06%
2021/01/20	0	0.00	1	60.60	59.00	-1	1,537	-0.07%
2021/01/18	1	62.40	1	62.70	61.60	0	1,522	0.00%
2021/01/15	10	59.10	0	0.00	59.90	10	1,496	0.67%
2021/01/12	1	59.60	0	0.00	60.00	1	1,489	0.07%
2021/01/11	0	0.00	1	62.00	61.80	-1	1,478	-0.07%
2021/01/05	1	61.50	1	61.80	62.00	0	1,400	0.00%
2020/12/31	1	62.70	2	63.55	62.50	-1	1,358	-0.07%
2020/12/30	3	61.87	3	63.73	65.10	0	1,252	0.00%
2020/12/16	1	57.00	1	57.00	56.50	0	1,038	0.00%
2020/12/14	0	0.00	3	55.47	55.60	-3	1,030	-0.29%
2020/12/11	1	53.10	0	0.00	53.30	1	1,066	0.09%
2020/12/10	0	0.00	1	57.50	56.70	-1	1,062	-0.09%
2020/12/09	1	57.50	0	0.00	57.90	1	1,061	0.09%
2020/12/08	0	0.00	1	56.60	57.40	-1	1,065	-0.09%
2020/12/04	2	58.50	2	60.10	58.70	0	1,049	0.00%
2020/12/03	1	58.50	1	59.40	58.50	0	1,041	0.00%
2020/12/02	1	59.40	1	59.40	58.80	0	1,043	0.00%
2020/11/30	3	60.50	0	0.00	58.60	3	1,028	0.29%
2020/11/27	0	0.00	1	61.30	61.40	-1	1,015	-0.10%
2020/11/26	3	61.80	5	62.34	62.30	-2	1,013	-0.20%
2020/11/25	2	59.40	1	58.40	60.40	1	966	0.10%
2020/11/24	2	59.80	4	59.43	58.90	-2	945	-0.21%
2020/11/23	3	60.93	11	60.65	60.30	-8	907	-0.88%
2020/11/20	7	56.81	4	55.15	57.30	3	748	0.40%
2020/11/19	0	0.00	3	52.03	52.10	-3	653	-0.46%
2020/11/18	3	50.20	0	0.00	49.85	3	686	0.44%
2020/11/16	0	0.00	2	49.80	50.00	-2	787	-0.25%
2020/11/13	5	50.86	0	0.00	49.70	5	829	0.60%
2020/11/12	2	50.70	2	50.80	51.40	0	817	0.00%
2020/11/06	1	48.10	0	0.00	48.05	1	825	0.12%
2020/11/04	1	46.80	1	47.20	46.80	0	857	0.00%
2020/11/02	0	0.00	1	44.80	44.80	-1	908	-0.11%
2020/10/30	1	46.90	0	0.00	45.90	1	958	0.10%
2020/10/29	0	0.00	53	46.67	46.70	-53	970	-5.46%
2020/10/23	1	46.30	0	0.00	46.30	1	1,038	0.10%
2020/10/13	1	48.60	0	0.00	48.50	1	1,564	0.06%
2020/10/12	1	49.00	0	0.00	49.10	1	1,578	0.06%
2020/10/08	1	50.20	0	0.00	49.65	1	1,596	0.06%
2020/10/06	0	0.00	1	51.50	50.40	-1	1,615	-0.06%
2020/09/25	2	49.30	0	0.00	49.10	2	1,833	0.11%
2020/09/24	0	0.00	2	48.75	48.40	-2	1,896	-0.11%
2020/09/22	1	49.75	0	0.00	49.95	1	2,050	0.05%
2020/09/18	0	0.00	1	53.00	53.00	-1	2,073	-0.05%
2020/09/16	1	53.50	2	53.90	53.10	-1	2,158	-0.05%
2020/08/26	2	52.10	0	0.00	52.30	2	2,722	0.07%
2020/08/24	0	0.00	1	54.70	52.00	-1	2,717	-0.04%
2020/08/21	0	0.00	1	50.80	52.50	-1	2,720	-0.04%
2020/08/20	2	49.20	1	50.00	48.90	1	2,665	0.04%
2020/08/19	1	55.50	0	0.00	54.30	1	2,648	0.04%
2020/08/11	1	61.50	0	0.00	61.20	1	2,890	0.03%
2020/08/07	1	65.30	0	0.00	66.40	1	3,016	0.03%
2020/08/06	0	0.00	1	69.00	65.80	-1	3,046	-0.03%
2020/08/05	1	66.40	1	67.50	70.30	0	3,063	0.00%
2020/07/27	1	65.50	0	0.00	62.60	1	3,001	0.03%
2020/07/24	8	73.45	0	0.00	69.50	8	2,990	0.27%
2020/07/21	21	81.11	0	0.00	79.30	21	3,021	0.70%
2020/07/17	3	91.60	0	0.00	90.00	3	2,905	0.10%
2020/07/10	1	89.00	0	0.00	88.70	1	2,823	0.04%
2020/07/09	0	0.00	1	93.50	92.80	-1	2,825	-0.04%
2020/07/07	4	97.25	0	0.00	92.90	4	2,866	0.14%
2020/07/06	6	98.57	7	99.70	97.80	-1	2,827	-0.04%
2020/07/03	4	96.93	2	96.80	95.10	2	2,746	0.07%
2020/07/02	1	93.80	16	93.96	96.80	-15	2,693	-0.56%
2020/06/29	2	91.80	2	91.90	91.50	0	2,552	0.00%
2020/06/24	0	0.00	2	93.20	91.30	-2	2,535	-0.08%
2020/06/23	5	92.24	0	0.00	91.80	5	2,517	0.20%
2020/06/22	0	0.00	2	94.00	94.00	-2	2,476	-0.08%
2020/06/19	0	0.00	0.4	93.00	90.10	-0.4	2,438	-0.02%
2020/06/18	0	0.00	2	90.40	89.60	-2	2,404	-0.08%
2020/06/17	0	0.00	20	88.60	88.60	-20	2,342	-0.85%
2020/06/16	12	89.97	0	0.00	89.00	12	2,335	0.51%
2020/06/15	0	0.00	2	89.20	89.50	-2	2,250	-0.09%
2020/06/12	10	80.40	0	0.00	84.00	10	2,207	0.45%
2020/06/10	11	79.60	0	0.00	79.40	11	2,175	0.51%
2020/06/09	0	0.00	20	87.20	86.20	-20	2,127	-0.94%
2020/06/05	21	89.46	23	89.60	89.60	-2	2,129	-0.09%
2020/06/04	0	0.00	12	87.65	87.90	-12	2,123	-0.57%
2020/05/29	0	0.00	6	84.90	84.60	-6	2,134	-0.28%
2020/05/28	9	88.51	3	86.67	86.00	6	2,124	0.28%
2020/05/25	1	87.30	0	0.00	88.00	1	2,083	0.05%
2020/05/19	1	88.20	2	87.85	86.00	-1	2,015	-0.05%
2020/05/18	2	85.00	5	86.80	88.30	-3	1,931	-0.16%
2020/05/15	3	79.57	2	78.90	80.30	1	1,808	0.06%
2020/05/14	7	80.61	3	83.93	76.50	4	1,755	0.23%
2020/05/13	10	79.00	11	78.91	81.00	-1	1,667	-0.06%
2020/05/07	0	0.00	2	75.20	74.80	-2	1,567	-0.13%
2020/04/30	3	70.37	4	70.75	69.90	-1	1,585	-0.06%
2020/04/29	7	72.20	9	71.77	70.80	-2	1,610	-0.12%
2020/04/28	13	68.59	5	68.56	69.00	8	1,590	0.50%
2020/04/27	7	68.27	6	68.47	68.00	1	1,661	0.06%
2020/04/24	1	65.70	1	62.10	66.30	0	1,603	0.00%
2020/04/21	1	59.70	0	0.00	59.00	1	1,597	0.06%
2020/04/17	1	62.20	0	0.00	61.90	1	1,587	0.06%
2020/04/13	1	65.30	1	65.50	62.50	0	1,676	0.00%
2020/04/10	0	0.00	1	59.60	59.60	-1	1,609	-0.06%
2020/03/27	0	0.00	14	44.73	44.45	-14	2,063	-0.68%
2020/03/26	1	44.55	0	0.00	44.85	1	2,039	0.05%
2020/03/24	0	0.00	1	43.90	44.90	-1	2,024	-0.05%
2020/03/23	1	42.00	1	41.70	41.00	0	2,014	0.00%
2020/03/20	0	0.00	2	40.90	41.00	-2	2,006	-0.10%
2020/03/19	1	39.85	0	0.00	37.30	1	1,996	0.05%
2020/03/17	0	0.00	2	46.85	45.95	-2	1,959	-0.10%
2020/03/12	1	54.50	2	55.30	52.70	-1	1,899	-0.05%
2020/03/11	2	59.65	0	0.00	58.50	2	1,874	0.11%
2020/03/10	1	58.70	1	60.60	63.00	0	1,864	0.00%
2020/03/05	6	68.68	1	69.10	70.50	5	1,832	0.27%
2020/03/04	5	66.06	2	66.50	66.40	3	1,831	0.16%
2020/03/02	6	69.55	0	0.00	68.40	6	1,895	0.32%
2020/02/19	0	0.00	1	77.20	77.70	-1	2,116	-0.05%
2020/02/14	1	77.50	0	0.00	77.60	1	2,097	0.05%
2020/02/13	3	77.30	0	0.00	76.80	3	2,094	0.14%
2020/02/12	0	0.00	1	78.10	78.00	-1	2,100	-0.05%
2020/02/05	3	78.83	0	0.00	76.40	3	2,188	0.14%
2020/02/04	0	0.00	2	77.80	78.80	-2	2,240	-0.09%
2020/01/31	0	0.00	2	86.75	86.90	-2	2,179	-0.09%
2020/01/30	2	89.25	1	90.00	85.20	1	2,176	0.05%
2020/01/20	2	89.10	0	0.00	87.70	2	2,108	0.09%
2020/01/17	6	88.30	0	0.00	88.00	6	2,097	0.29%
2020/01/16	3	87.67	2	87.60	87.60	1	2,077	0.05%
2020/01/15	3	88.00	0	0.00	86.90	3	2,063	0.15%
2020/01/14	1	85.70	0	0.00	86.50	1	2,016	0.05%
2020/01/13	0	0.00	1	86.00	85.30	-1	2,009	-0.05%
2020/01/10	1	86.80	2	86.65	86.10	-1	1,998	-0.05%
2020/01/09	2	86.05	1	86.10	85.60	1	1,971	0.05%
2020/01/08	1	84.40	1	85.10	84.00	0	1,953	0.00%
2020/01/07	4	86.80	2	86.90	85.70	2	1,947	0.10%
2020/01/03	2	86.00	4	86.70	85.50	-2	1,910	-0.10%
2020/01/02	7	89.83	7	90.16	88.20	0	1,907	0.00%
2019/12/31	4	87.90	21	86.44	88.70	-17	1,752	-0.97%
2019/12/30	4	81.50	0	0.00	81.50	4	1,571	0.25%
2019/12/26	0	0.00	2	79.50	79.50	-2	1,620	-0.12%
2019/12/24	1	75.00	0	0.00	75.10	1	1,613	0.06%
2019/12/20	3	75.10	0	0.00	75.70	3	1,905	0.16%
2019/12/19	5	75.10	0	0.00	74.80	5	2,050	0.24%
2019/12/09	1	77.90	0	0.00	78.90	1	2,324	0.04%
2019/12/02	1	78.60	0	0.00	78.50	1	2,804	0.04%
2019/11/28	2	82.50	0	0.00	81.60	2	3,000	0.07%
2019/11/27	0	0.00	2	86.80	87.50	-2	2,998	-0.07%
2019/11/26	2	88.50	1	88.80	89.50	1	3,025	0.03%
2019/11/22	3	87.63	3	85.87	85.90	0	3,211	0.00%
2019/11/21	0	0.00	4	84.55	84.80	-4	3,239	-0.12%
2019/11/19	1	80.30	1	79.80	79.80	0	3,242	0.00%
2019/11/14	11	77.00	0	0.00	76.40	11	3,312	0.33%
2019/11/04	5	81.18	1	81.60	81.60	4	3,213	0.12%
2019/11/01	1	79.30	1	79.60	82.90	0	3,177	0.00%
2019/10/29	0	0.00	1	73.00	74.20	-1	3,098	-0.03%
2019/10/28	14	75.22	0	0.00	74.90	14	3,091	0.45%
2019/10/24	0	0.00	1	79.50	80.70	-1	3,064	-0.03%
2019/10/14	5	79.90	0	0.00	79.60	5	3,145	0.16%
2019/10/09	0	0.00	1	82.00	81.70	-1	3,129	-0.03%
2019/10/08	1	81.80	0	0.00	81.60	1	3,119	0.03%
2019/10/07	3	84.97	0	0.00	84.70	3	3,105	0.10%
2019/10/04	2	86.90	0	0.00	87.40	2	3,075	0.07%
2019/10/03	1	87.00	0	0.00	87.20	1	3,092	0.03%
2019/10/02	7	88.49	7	88.13	88.30	0	3,082	0.00%
2019/10/01	5	87.36	5	87.58	87.20	0	3,030	0.00%
2019/09/27	1	88.50	7	88.66	88.50	-6	3,015	-0.20%
2019/09/26	1	90.50	0	0.00	90.50	1	2,980	0.03%
2019/09/25	1	93.10	0	0.00	92.50	1	2,945	0.03%
2019/09/24	9	92.30	10	92.06	96.90	-1	2,738	-0.04%
2019/09/23	1	89.80	6	88.48	88.10	-5	2,598	-0.19%
2019/09/20	6	89.03	2	89.20	88.00	4	2,614	0.15%
2019/09/19	1	87.60	1	88.20	89.00	0	2,617	0.00%
2019/09/18	5	87.28	5	86.66	86.00	0	2,597	0.00%
2019/09/16	1	86.10	9	86.33	85.50	-8	2,543	-0.31%
2019/09/12	8	90.55	2	88.45	88.50	6	2,504	0.24%
2019/09/11	0	0.00	1	87.90	89.80	-1	2,466	-0.04%
2019/09/10	8	89.25	3	89.40	88.00	5	2,477	0.20%
2019/09/09	0	0.00	9	89.08	89.30	-9	2,398	-0.38%
2019/09/06	1	93.30	3	95.40	90.00	-2	2,350	-0.09%
2019/09/05	0	0.00	2	92.00	92.00	-2	2,237	-0.09%
2019/09/04	0	0.00	1	88.80	91.00	-1	2,219	-0.05%
2019/09/03	2	90.85	0	0.00	90.00	2	2,223	0.09%
2019/09/02	6	86.20	0	0.00	88.10	6	2,108	0.28%
2019/08/30	1	80.10	8	79.60	80.10	-7	2,061	-0.34%
2019/08/28	8	80.03	0	0.00	78.10	8	1,995	0.40%
2019/08/27	0	0.00	5	74.82	75.40	-5	1,822	-0.27%
2019/08/26	1	62.50	3	68.00	68.60	-2	1,852	-0.11%
2019/08/23	0	0.00	2	64.10	63.50	-2	1,802	-0.11%
2019/08/22	6	64.02	4	64.23	63.70	2	1,842	0.11%
2019/08/21	1	62.60	2	62.25	62.80	-1	1,801	-0.06%
2019/08/06	0	0.00	2	55.70	55.40	-2	2,027	-0.10%
2019/07/26	1	54.40	0	0.00	54.50	1	2,484	0.04%
2019/07/25	2	56.20	0	0.00	55.30	2	2,481	0.08%
2019/07/24	0	0.00	3	55.50	55.10	-3	2,471	-0.12%
2019/07/19	1	58.40	0	0.00	58.50	1	2,429	0.04%
2019/07/18	7	59.40	0	0.00	58.20	7	2,422	0.29%
2019/07/17	0	0.00	1	61.60	61.60	-1	2,404	-0.04%
2019/07/12	0	0.00	1	63.50	63.50	-1	2,404	-0.04%
2019/07/10	2	64.60	0	0.00	64.50	2	2,424	0.08%
2019/07/09	1	63.80	1	64.90	64.60	0	2,426	0.00%
2019/07/08	2	63.45	0	0.00	63.30	2	2,421	0.08%
2019/07/02	0	0.00	3	64.20	63.80	-3	2,476	-0.12%
2019/06/17	0	0.00	2	59.00	60.10	-2	2,446	-0.08%
2019/06/14	0	0.00	9	59.72	59.70	-9	2,436	-0.37%
2019/06/13	12	61.35	1	61.80	60.30	11	2,426	0.45%
2019/06/11	5	60.06	3	61.13	58.40	2	2,334	0.09%
2019/06/10	0	0.00	9	59.90	59.80	-9	2,272	-0.40%
2019/06/05	0	0.00	4	57.20	57.70	-4	2,219	-0.18%
2019/06/03	0	0.00	6	55.90	55.60	-6	2,208	-0.27%
2019/05/31	13	59.26	3	60.20	56.80	10	2,215	0.45%
2019/05/30	2	57.35	0	0.00	58.90	2	2,160	0.09%
2019/05/29	1	56.50	0	0.00	56.80	1	2,146	0.05%
2019/05/28	8	56.78	8	56.28	56.30	0	2,125	0.00%
2019/05/22	1	54.90	1	54.70	52.90	0	2,017	0.00%
2019/05/21	0	0.00	2	54.30	53.80	-2	1,992	-0.10%
2019/05/16	8	54.69	8	56.99	54.30	0	1,901	0.00%
2019/05/15	6	56.47	6	55.90	55.90	0	1,824	0.00%
2019/05/14	0	0.00	1	55.60	57.00	-1	1,782	-0.06%
2019/05/13	6	54.45	12	54.05	53.50	-6	1,710	-0.35%
2019/05/10	10	54.44	11	56.50	55.00	-1	1,684	-0.06%
2019/05/09	11	56.31	9	57.27	54.50	2	1,567	0.13%
2019/05/07	11	53.00	0	0.00	52.00	11	1,264	0.87%
2019/04/29	0	0.00	2	47.33	46.25	-2	1,201	-0.17%
2019/04/24	0	0.00	3	49.50	49.65	-3	1,226	-0.24%
2019/04/23	3	50.40	0	0.00	49.85	3	1,223	0.25%
2019/04/16	1	51.30	0	0.00	51.50	1	1,150	0.09%
2019/04/15	1	48.95	0	0.00	48.80	1	1,115	0.09%
2019/04/12	1	50.90	0	0.00	50.10	1	1,100	0.09%
2019/04/08	1	48.75	0	0.00	48.30	1	983	0.10%
2019/04/03	0	0.00	6	46.00	47.40	-6	959	-0.63%
2019/03/28	6	45.46	0	0.00	44.60	6	911	0.66%
2019/03/27	1	45.85	1	47.15	45.60	0	890	0.00%
2019/03/21	0	0.00	4	43.16	43.05	-4	761	-0.53%
2019/03/12	0	0.00	1	41.50	41.05	-1	613	-0.16%
2019/03/11	5	41.95	5	42.02	41.15	0	607	0.00%
2019/03/08	5	42.80	5	42.55	42.40	0	594	0.00%
2019/03/07	2	42.98	10	42.71	42.60	-8	563	-1.42%
2019/03/06	10	43.61	2	43.15	43.40	8	538	1.49%
2019/03/05	2	43.80	0	0.00	41.90	2	511	0.39%
2019/03/04	0	0.00	1	41.75	43.85	-1	454	-0.22%
2019/02/27	1	40.65	4	40.55	39.90	-3	411	-0.73%
2019/02/26	1	39.20	0	0.00	39.05	1	371	0.27%
2019/02/21	0	0.00	1	38.25	38.25	-1	366	-0.27%
2019/02/12	2	36.88	0	0.00	36.90	2	385	0.52%
2019/01/30	0	0.00	1	37.85	37.90	-1	401	-0.25%
2019/01/28	2	39.00	0	0.00	38.55	2	409	0.49%
2019/01/17	0	0.00	12	39.98	38.95	-12	496	-2.42%
2019/01/16	1	38.05	0	0.00	39.00	1	500	0.20%
2019/01/14	0	0.00	1	36.85	36.80	-1	533	-0.19%
2019/01/08	0	0.00	1	37.00	36.80	-1	662	-0.15%
2019/01/04	1	35.70	0	0.00	35.50	1	744	0.13%
2018/12/06	12	38.72	0	0.00	37.50	12	1,586	0.76%
2018/11/22	0	0.00	33	40.80	40.55	-33	1,558	-2.12%
2018/11/20	0	0.00	4	40.26	40.15	-4	1,537	-0.26%
2018/11/12	29	39.36	0	0.00	38.50	29	1,517	1.91%
2018/11/09	4	38.33	0	0.00	38.35	4	1,510	0.26%
2018/11/08	4	39.16	29	40.59	39.45	-25	1,503	-1.66%
2018/11/01	10	36.83	0	0.00	37.05	10	1,453	0.69%
2018/10/30	0	0.00	1	34.60	34.00	-1	1,416	-0.07%
2018/10/26	9	41.53	0	0.00	40.65	9	1,355	0.66%
2018/10/25	3	41.27	0	0.00	42.15	3	1,340	0.22%
2018/10/24	7	42.37	0	0.00	42.00	7	1,322	0.53%
2018/10/23	0	0.00	2	42.63	41.75	-2	1,306	-0.15%
2018/10/22	1	45.60	1	45.60	45.55	0	1,265	0.00%
2018/10/19	1	46.05	0	0.00	46.15	1	1,247	0.08%
2018/10/18	1	44.95	0	0.00	45.10	1	1,219	0.08%
2018/10/16	10	45.68	0	0.00	45.35	10	1,150	0.87%
2018/10/12	5	47.17	4	47.98	46.40	1	1,083	0.09%
2018/10/11	5	48.93	6	48.89	49.35	-1	1,027	-0.10%
2018/10/09	20	51.26	16	51.26	52.10	4	971	0.41%
2018/10/08	7	48.71	10	48.65	49.00	-3	835	-0.36%
2018/10/04	1	45.40	2	45.78	45.60	-1	763	-0.13%
2018/10/03	5	44.50	0	0.00	44.50	5	743	0.67%
2018/10/02	1	47.90	0	0.00	47.70	1	714	0.14%
2018/10/01	0	0.00	1	48.45	48.60	-1	705	-0.14%
2018/09/28	3	48.55	4	48.40	48.00	-1	685	-0.15%
2018/09/27	5	48.07	6	48.18	47.30	-1	653	-0.15%
2018/09/26	1	45.95	0	0.00	46.25	1	547	0.18%
2018/09/19	3	45.35	1	44.70	45.35	2	392	0.51%
2018/09/18	1	45.20	1	44.50	45.00	0	350	0.00%
2018/09/17	9	44.03	6	44.81	44.50	3	293	1.02%
2018/09/11	0	0.00	1	34.85	35.50	-1	134	-0.74%
2018/09/10	1	34.90	0	0.00	34.80	1	133	0.75%
2018/09/03	0	0.00	1	36.95	37.30	-1	159	-0.63%
2018/08/31	1	38.20	1	36.30	37.55	0	157	0.00%
2018/08/30	0	0.00	1	35.50	35.50	-1	149	-0.67%
2018/08/28	1	35.60	0	0.00	35.10	1	158	0.63%
2018/08/22	0	0.00	2.1	34.34	34.35	-2.1	177	-1.18%
2018/08/21	0	0.00	1	34.15	34.20	-1	189	-0.53%
2018/08/13	0	0.00	1	34.00	33.50	-1	262	-0.38%
2018/08/10	1	34.00	0	0.00	34.50	1	319	0.31%
2018/07/27	0	0.00	1	35.50	35.80	-1	399	-0.25%
2018/07/24	1	34.60	0	0.00	35.00	1	407	0.25%
2018/07/16	0	0.00	1	35.50	35.40	-1	415	-0.24%
2018/07/06	1	34.50	0	0.00	35.30	1	420	0.24%
2018/06/22	0	0.00	9	37.03	37.00	-9	458	-1.96%
2018/06/20	1	37.45	0	0.00	38.15	1	456	0.22%
2018/06/04	0	0.00	1	40.15	40.05	-1	408	-0.24%
2018/05/29	1	39.00	0	0.00	39.15	1	389	0.26%
2018/05/25	1	40.95	1	41.90	40.50	0	367	0.00%
2018/05/18	3	42.28	2	40.93	40.60	1	302	0.33%
2018/05/17	1	41.20	1	42.45	42.65	0	249	0.00%
2018/05/09	0	0.00	1	38.10	38.00	-1	199	-0.50%
2018/05/04	0	0.00	1	38.85	38.70	-1	216	-0.46%
2018/04/23	0	0.00	1	38.00	37.50	-1	284	-0.35%
2018/04/19	0	0.00	1	37.50	37.20	-1	290	-0.34%
2018/04/12	1	38.00	0	0.00	37.80	1	305	0.33%
2018/04/11	0	0.00	1	38.80	38.50	-1	307	-0.32%
2018/04/10	1	37.55	0	0.00	37.50	1	312	0.32%
2018/04/03	0	0.00	1	37.65	38.65	-1	378	-0.26%
2018/03/28	11	37.00	19	37.19	36.55	-8	362	-2.21%
2018/03/22	0	0.00	1	35.85	35.85	-1	348	-0.29%
2018/03/08	3	34.80	0	0.00	34.70	3	360	0.83%
2018/03/07	0	0.00	1	34.80	34.65	-1	360	-0.28%
2018/02/23	1	36.00	0	0.00	35.85	1	377	0.27%
2018/02/12	5	34.25	0	0.00	34.00	5	378	1.32%
2018/02/09	0	0.00	2	33.00	34.10	-2	376	-0.53%
2018/02/07	2	36.33	13	36.29	36.05	-11	371	-2.96%
2018/02/06	0	0.00	1	35.10	35.05	-1	370	-0.27%
2018/02/05	1	38.10	2	38.00	38.90	-1	371	-0.27%
2018/01/26	0	0.00	4	40.85	40.60	-4	396	-1.01%
2018/01/22	0	0.00	5	42.99	43.00	-5	373	-1.34%
2018/01/19	6	42.61	0	0.00	42.55	6	367	1.63%
2018/01/18	10	43.22	2	44.58	43.00	8	360	2.22%
2018/01/16	1	41.30	0	0.00	41.30	1	319	0.31%
2018/01/12	1	41.35	0	0.00	41.40	1	313	0.32%
2018/01/09	1	41.40	0	0.00	40.75	1	309	0.32%
2018/01/08	5	42.30	0	0.00	42.30	5	304	1.64%
2018/01/03	4	43.35	3	43.57	42.70	1	289	0.35%
2018/01/02	0	0.00	1	40.30	42.00	-1	240	-0.41%