網龍 (3083)-元大-永和券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
50.2
漲跌
▼0.8
漲幅
-1.57%
成交量
372張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	50.30	49.60	-2	1,058	-0.19%
2024/04/25	3	47.83	0	0.00	47.90	3	1,051	0.29%
2024/04/24	3	47.87	0	0.00	48.05	3	1,050	0.29%
2024/04/16	1	49.35	1	48.30	48.10	0	1,026	0.00%
2024/04/15	0	0.00	1	51.10	50.80	-1	1,017	-0.10%
2024/04/12	1	53.30	0	0.00	51.50	1	1,013	0.10%
2024/03/29	1	52.00	1	52.50	51.90	0	963	0.00%
2024/03/27	2	55.30	3	55.30	54.30	-1	944	-0.11%
2024/03/26	1	53.30	1	54.70	54.40	0	893	0.00%
2024/03/25	2	52.15	2	52.10	52.50	0	803	0.00%
2024/03/22	5	53.58	3	51.93	51.80	2	765	0.26%
2024/03/21	2	54.80	5	55.90	57.50	-3	616	-0.49%
2024/03/20	2	52.15	6	51.33	52.30	-4	522	-0.77%
2024/03/19	6	49.87	0	0.00	50.30	6	506	1.19%
2024/03/18	1	49.35	1	49.40	49.35	0	503	0.00%
2024/03/14	1	48.80	2	49.98	49.45	-1	505	-0.20%
2024/03/13	0	0.00	1	49.50	49.25	-1	501	-0.20%
2024/03/12	6	47.58	8	48.39	48.70	-2	518	-0.39%
2024/03/11	6	47.11	9	47.52	48.00	-3	517	-0.58%
2024/03/08	2	45.53	3	45.52	45.30	-1	506	-0.20%
2024/03/07	2	44.53	2	45.45	45.15	0	550	0.00%
2024/03/06	1	44.00	0	0.00	44.00	1	594	0.17%
2024/02/19	1	43.90	1	43.00	43.75	0	656	0.00%
2024/02/16	1	43.00	1	42.90	43.00	0	655	0.00%
2024/02/05	1	43.05	1	44.00	43.05	0	658	0.00%
2024/02/02	1	43.15	1	43.80	43.15	0	658	0.00%
2024/02/01	1	43.65	0	0.00	43.65	1	661	0.15%
2024/01/31	1	43.95	2	43.88	44.15	-1	677	-0.15%
2024/01/30	1	43.35	1	44.20	43.35	0	678	0.00%
2024/01/29	1	44.10	1	44.05	44.10	0	679	0.00%
2024/01/26	1	44.50	1	45.30	44.50	0	678	0.00%
2024/01/25	2	46.33	2	46.00	45.20	0	677	0.00%
2024/01/24	1	47.55	1	47.45	47.45	0	667	0.00%
2024/01/23	1	47.35	1	46.75	46.55	0	640	0.00%
2024/01/22	1	46.30	1	46.65	46.65	0	625	0.00%
2024/01/19	2	45.33	3	45.22	45.20	-1	623	-0.16%
2024/01/18	2	44.45	2	44.68	44.60	0	623	0.00%
2024/01/17	1	44.75	1	45.25	44.75	0	626	0.00%
2024/01/16	3	45.35	3	45.15	45.10	0	638	0.00%
2024/01/15	1	45.75	1	45.40	45.75	0	646	0.00%
2024/01/12	1	45.15	1	45.85	45.15	0	650	0.00%
2024/01/11	2	45.68	2	45.58	45.85	0	653	0.00%
2024/01/10	1	45.30	1	45.60	45.30	0	657	0.00%
2024/01/09	1	45.50	1	46.65	45.50	0	679	0.00%
2024/01/08	1	46.05	1	46.35	46.05	0	696	0.00%
2024/01/05	1	46.00	0	0.00	45.90	1	700	0.14%
2024/01/04	3	47.02	2	46.85	46.30	1	701	0.14%
2024/01/03	2	47.33	1	47.25	47.30	1	685	0.15%
2023/12/28	1	45.00	2	45.28	45.00	-1	662	-0.15%
2023/12/27	4	45.24	3	45.28	45.10	1	660	0.15%
2023/12/26	1	45.45	1	45.20	45.45	0	655	0.00%
2023/12/25	2	45.08	1	45.55	44.95	1	649	0.15%
2023/12/21	2	48.33	2	48.40	48.15	0	623	0.00%
2023/12/20	2	49.28	3	49.05	49.10	-1	616	-0.16%
2023/12/18	1	49.80	1	49.90	49.80	0	605	0.00%
2023/12/15	1	49.80	1	49.95	49.80	0	600	0.00%
2023/12/13	3	51.10	0.1	51.70	51.50	2.9	583	0.50%
2023/12/07	1	52.00	1	51.50	51.10	0	540	0.00%
2023/12/06	1	50.90	1	51.10	50.90	0	505	0.00%
2023/12/05	5	51.50	1	51.30	51.30	4	485	0.82%
2023/12/04	19	51.75	9	51.97	52.30	10	456	2.19%
2023/12/01	7	51.14	8	51.40	51.90	-1	400	-0.25%
2023/11/30	3	49.98	3	49.75	49.65	0	334	0.00%
2023/11/29	3	49.23	3	49.70	49.20	0	307	0.00%
2023/11/28	3	49.13	3	48.60	48.20	0	282	0.00%
2023/11/27	1	47.45	1	47.75	47.45	0	253	0.00%
2023/11/24	1	47.65	1	47.50	47.65	0	253	0.00%
2023/11/22	3	48.03	3	47.72	47.90	0	252	0.00%
2023/11/17	1	47.10	1	47.25	47.25	0	245	0.00%
2023/11/15	1	46.50	0	0.00	46.15	1	243	0.41%
2023/11/09	1	47.75	1	47.75	47.75	0	237	0.00%
2023/11/08	4	49.86	4	49.48	49.35	0	234	0.00%
2023/10/27	3	47.20	3	46.57	46.40	0	213	0.00%
2023/10/25	1	47.05	1	47.20	47.05	0	241	0.00%
2023/10/24	1	48.00	1	47.20	47.20	0	238	0.00%
2023/10/17	1	47.60	0	0.00	46.35	1	209	0.48%
2023/10/11	0	0.00	1	43.90	43.95	-1	184	-0.54%
2023/10/05	0	0.00	1	43.95	43.70	-1	202	-0.50%
2023/09/14	0	0.00	1	42.65	42.85	-1	863	-0.12%
2023/09/11	0	0.00	3	42.67	42.60	-3	877	-0.34%
2023/08/22	1	42.75	1	42.65	42.75	0	1,144	0.00%
2023/08/21	1	42.65	0	0.00	42.65	1	1,145	0.09%
2023/08/15	0	0.00	2	42.08	42.95	-2	1,149	-0.17%
2023/08/14	2	41.65	1	42.05	41.65	1	1,147	0.09%
2023/08/11	1	42.80	0	0.00	42.80	1	1,144	0.09%
2023/08/04	0	0.00	1	43.80	43.90	-1	1,141	-0.09%
2023/08/02	1	44.00	0	0.00	43.55	1	1,140	0.09%
2023/07/28	0	0.00	2	44.30	44.80	-2	1,141	-0.18%
2023/07/27	1	43.45	1	43.30	43.45	0	1,136	0.00%
2023/07/26	1	43.30	1	44.05	43.30	0	1,139	0.00%
2023/07/25	1	43.90	1	43.70	43.90	0	1,143	0.00%
2023/07/24	1	43.60	2	44.08	43.60	-1	1,143	-0.09%
2023/07/21	3	44.50	2	44.05	44.30	1	1,141	0.09%
2023/07/20	1	44.05	0	0.00	44.05	1	1,141	0.09%
2023/07/19	0	0.00	1	43.65	43.80	-1	1,139	-0.09%
2023/07/18	1	43.65	1	44.65	43.65	0	1,137	0.00%
2023/07/17	2	44.25	1	45.70	44.15	1	1,132	0.09%
2023/07/14	1	45.55	0	0.00	45.55	1	1,122	0.09%
2023/07/13	0	0.00	1	45.90	45.75	-1	1,118	-0.09%
2023/07/12	1	45.10	1	46.10	45.10	0	1,107	0.00%
2023/07/11	4	46.01	4	46.28	45.75	0	1,101	0.00%
2023/07/10	1	47.00	1	48.20	47.00	0	1,085	0.00%
2023/07/07	7	48.29	7	48.04	47.90	0	1,077	0.00%
2023/07/06	13	49.75	10	49.14	48.90	3	1,062	0.28%
2023/07/05	4	50.05	3	50.18	50.20	1	968	0.10%
2023/07/04	7	48.27	8	48.01	47.90	-1	935	-0.11%
2023/07/03	7	48.89	6	49.13	48.50	1	924	0.11%
2023/06/30	8	50.70	6	50.23	50.10	2	904	0.22%
2023/06/28	7	51.30	18	50.96	51.80	-11	862	-1.27%
2023/06/27	14	51.96	4.1	53.14	53.00	9.9	778	1.27%
2023/06/26	3	49.77	4	50.93	49.70	-1	545	-0.18%
2023/06/21	2	49.08	2	48.63	48.75	0	498	0.00%
2023/06/20	2	49.30	2	48.58	48.50	0	488	0.00%
2023/06/19	1	47.05	0	0.00	48.20	1	451	0.22%
2023/06/16	1	47.50	1	47.30	47.30	0	446	0.00%
2023/06/12	0	0.00	5	47.40	46.85	-5	449	-1.11%
2023/06/09	0	0.00	2	48.00	47.60	-2	444	-0.45%
2023/06/08	16	49.53	9	48.70	48.45	7	446	1.57%
2023/06/06	0	0.00	3	49.30	49.40	-3	430	-0.70%
2023/06/05	5	51.16	7	51.03	50.30	-2	424	-0.47%
2023/06/02	6	50.72	1	51.10	51.50	5	391	1.28%
2023/05/05	1	46.35	1	46.10	46.10	0	281	0.00%
2023/03/31	0	0.00	2	43.95	43.80	-2	856	-0.23%
2023/03/30	0	0.00	1	44.15	44.10	-1	858	-0.12%
2023/03/28	0	0.00	1	44.00	43.90	-1	884	-0.11%
2023/03/27	2	44.60	2	44.20	44.30	0	885	0.00%
2023/02/13	1	46.40	1	47.35	47.35	0	1,077	0.00%
2023/02/01	0	0.00	1	47.75	48.15	-1	1,006	-0.10%
2023/01/31	1	47.50	1	47.50	47.50	0	998	0.00%
2023/01/17	1	47.45	0	0.00	47.35	1	985	0.10%
2023/01/13	1	48.55	1	47.55	47.30	0	972	0.00%
2023/01/12	0	0.00	1	48.35	48.40	-1	962	-0.10%
2023/01/11	0	0.00	2	49.80	49.30	-2	949	-0.21%
2023/01/10	6	50.60	3	49.93	50.10	3	935	0.32%
2023/01/09	1	50.10	3	49.45	49.45	-2	905	-0.22%
2023/01/06	4	50.50	0	0.00	49.65	4	883	0.45%
2023/01/05	9	51.22	13	51.54	49.80	-4	856	-0.47%
2023/01/04	4	50.70	9	51.19	51.10	-5	786	-0.64%
2023/01/03	1.1	50.73	3	50.93	51.40	-1.9	755	-0.25%
2022/12/30	0	0.00	1	49.80	51.00	-1	670	-0.15%
2022/12/29	12	49.78	14	49.70	50.00	-2	629	-0.32%
2022/12/28	3	47.82	2	47.50	47.55	1	477	0.21%
2022/12/27	1	48.00	1	48.60	47.00	0	462	0.00%
2022/12/26	2	47.55	0	0.00	47.60	2	448	0.45%
2022/12/23	1	44.95	1	46.00	46.15	0	437	0.00%
2022/12/21	3	45.10	3	44.95	44.95	0	428	0.00%
2022/12/07	2	48.95	0	0.00	47.10	2	373	0.54%
2022/12/06	1	49.05	2	48.38	48.25	-1	347	-0.29%
2022/12/02	1	45.00	3	44.85	44.85	-2	289	-0.69%
2022/12/01	3	44.53	0	0.00	44.50	3	289	1.04%
2022/11/28	0	0.00	2	43.15	43.05	-2	277	-0.72%
2022/11/25	0	0.00	2	45.30	44.20	-2	273	-0.73%
2022/11/24	2	45.35	0	0.00	45.70	2	268	0.74%
2022/11/18	3	45.62	1	45.35	44.05	2	198	1.01%
2022/10/19	0	0.00	10	40.45	40.15	-10	181	-5.50%
2022/10/06	4	42.04	0	0.00	42.00	4	180	2.22%
2022/10/05	6	43.00	0	0.00	41.90	6	174	3.43%
2022/08/17	3	45.50	3	45.85	45.85	0	302	0.00%
2022/08/09	2	44.50	2	44.05	43.50	0	290	0.00%
2022/07/11	1	44.00	1	43.50	43.50	0	427	0.00%
2022/07/08	2	42.58	2	43.10	42.55	0	436	0.00%
2022/06/30	0	0.00	1	46.25	46.00	-1	505	-0.20%
2022/06/27	0	0.00	1	47.25	47.05	-1	515	-0.19%
2022/06/14	2	49.65	2	48.60	48.80	0	519	0.00%
2022/06/10	4	50.20	2	51.60	50.10	2	515	0.39%
2022/06/09	0	0.00	1	51.00	51.40	-1	510	-0.20%
2022/06/07	0	0.00	3	49.90	50.60	-3	492	-0.61%
2022/06/06	3	50.50	0	0.00	49.80	3	491	0.61%
2022/05/26	1	49.55	0	0.00	49.40	1	541	0.18%
2022/05/25	3	47.67	0	0.00	49.10	3	529	0.57%
2022/05/24	0	0.00	3	48.08	47.70	-3	524	-0.57%
2022/05/04	0	0.00	2	48.35	48.00	-2	778	-0.26%
2022/05/03	0	0.00	2	48.30	47.95	-2	818	-0.24%
2022/04/29	1	49.40	0	0.00	48.80	1	876	0.11%
2022/04/27	0	0.00	1	48.70	48.70	-1	1,098	-0.09%
2022/04/26	2	51.10	0	0.00	49.60	2	1,253	0.16%
2022/04/25	4	53.50	4	54.30	50.90	0	1,261	0.00%
2022/04/20	0	0.00	1	51.70	51.70	-1	1,280	-0.08%
2022/04/07	0	0.00	3	51.63	51.20	-3	2,930	-0.10%
2022/04/06	4	52.00	0	0.00	50.60	4	2,919	0.14%
2022/04/01	0.1	51.30	3	51.33	51.30	-2.9	2,913	-0.10%
2022/03/29	0	0.00	1	50.10	50.40	-1	2,970	-0.03%
2022/03/25	1	49.80	1	50.70	49.55	0	3,084	0.00%
2022/03/24	0	0.00	5	50.20	50.30	-5	3,277	-0.15%
2022/03/23	0	0.00	1	49.90	49.65	-1	3,468	-0.03%
2022/03/15	3	47.20	3	46.30	46.30	0	3,822	0.00%
2022/03/11	8	49.54	1	48.50	48.50	7	3,812	0.18%
2022/03/07	1	49.00	0	0.00	48.35	1	3,782	0.03%
2022/02/25	1	50.50	1	50.40	49.50	0	3,715	0.00%
2022/02/24	1	50.00	1	50.40	49.15	0	3,702	0.00%
2022/02/22	0	0.00	1	51.20	50.60	-1	3,687	-0.03%
2022/02/21	2	50.65	2	50.50	50.50	0	3,663	0.00%
2022/02/17	1	51.50	0	0.00	51.20	1	3,653	0.03%
2022/02/11	0	0.00	1	52.40	52.30	-1	3,611	-0.03%
2022/02/10	5	53.94	2	53.10	53.20	3	3,598	0.08%
2022/02/09	3	55.30	4	55.43	54.80	-1	3,548	-0.03%
2022/02/08	2	51.00	2	51.35	51.30	0	3,480	0.00%
2022/01/26	2	51.05	1	50.70	50.50	1	3,456	0.03%
2022/01/25	3	54.50	2	55.10	52.20	1	3,427	0.03%
2022/01/24	1	59.00	0	0.00	56.10	1	3,386	0.03%
2022/01/21	5	59.42	7	59.21	58.10	-2	3,325	-0.06%
2022/01/20	3	57.13	4	56.98	58.30	-1	3,173	-0.03%
2022/01/19	5	58.04	6	57.78	57.40	-1	3,098	-0.03%
2022/01/18	0	0.00	2	55.10	54.90	-2	2,934	-0.07%
2022/01/17	1	55.00	0	0.00	55.00	1	2,915	0.03%
2022/01/14	2	54.70	2	54.65	53.80	0	2,873	0.00%
2022/01/13	2	55.90	1	55.50	56.50	1	2,845	0.04%
2022/01/12	6	54.68	4	55.38	57.40	2	2,808	0.07%
2022/01/11	8	59.93	11	59.64	56.20	-3	2,703	-0.11%
2022/01/10	13	65.15	17	65.12	62.40	-4	2,545	-0.16%
2022/01/07	39	66.68	31	67.40	67.70	8	2,249	0.36%
2022/01/06	5	64.48	4	65.30	63.00	1	1,807	0.06%
2022/01/05	0	0.00	1	64.30	61.00	-1	1,647	-0.06%
2022/01/04	9	63.34	9	63.46	63.50	0	1,577	0.00%
2022/01/03	7	64.43	8	64.44	65.70	-1	1,465	-0.07%
2021/12/30	2	58.90	3	59.53	60.10	-1	1,190	-0.08%
2021/12/29	0	0.00	1	54.80	54.70	-1	1,062	-0.09%
2021/12/28	1	54.10	0	0.00	54.10	1	1,056	0.09%
2021/12/23	1	56.50	0	0.00	55.60	1	1,018	0.10%
2021/12/21	0	0.00	2	59.65	59.80	-2	945	-0.21%
2021/12/20	12	57.82	12	59.32	61.00	0	855	0.00%
2021/12/17	4	58.58	3	59.13	57.20	1	660	0.15%
2021/12/16	7	55.17	3	57.10	56.00	4	466	0.86%
2021/12/15	10	56.39	13	56.57	56.90	-3	384	-0.78%
2021/12/14	0	0.00	1	52.80	53.50	-1	154	-0.65%
2021/11/23	0	0.00	1	45.75	45.75	-1	103	-0.97%
2021/09/28	1	44.55	1	44.50	44.55	0	224	0.00%
2021/08/20	1	43.80	0	0.00	43.65	1	482	0.21%
2021/08/12	4	46.44	4	46.38	46.35	0	563	0.00%
2021/08/09	2	48.25	2	48.00	47.50	0	703	0.00%
2021/08/06	1	49.00	0	0.00	48.95	1	706	0.14%
2021/08/05	0	0.00	2	48.65	48.65	-2	709	-0.28%
2021/08/04	1	49.50	0	0.00	49.75	1	717	0.14%
2021/08/02	2	51.90	2	51.55	51.60	0	706	0.00%
2021/07/28	0	0.00	3	51.10	51.40	-3	706	-0.42%
2021/07/27	0	0.00	1	52.30	51.40	-1	715	-0.14%
2021/07/16	0	0.00	2	53.90	53.60	-2	748	-0.27%
2021/07/15	0	0.00	9	53.32	53.30	-9	744	-1.21%
2021/07/13	1	53.00	0	0.00	54.10	1	748	0.13%
2021/07/12	0	0.00	3	55.00	54.60	-3	745	-0.40%
2021/07/08	3	55.03	2	55.00	54.80	1	750	0.13%
2021/07/02	6	56.25	0	0.00	56.10	6	756	0.79%
2021/07/01	8	56.46	1	56.30	56.20	7	753	0.93%
2021/06/28	1	56.50	0	0.00	56.20	1	742	0.13%
2021/06/22	7	58.13	8	58.63	58.00	-1	735	-0.14%
2021/06/21	3	55.20	3	54.90	54.60	0	695	0.00%
2021/06/11	2	56.15	1	55.90	55.70	1	754	0.13%
2021/06/09	1	58.70	0	0.00	58.10	1	749	0.13%
2021/06/08	3	58.03	2	59.40	57.70	1	743	0.13%
2021/06/07	1	59.60	0.1	59.00	59.60	0.9	722	0.13%
2021/06/04	1	57.00	1	56.90	56.90	0	685	0.00%
2021/05/26	1	58.30	0	0.00	57.20	1	671	0.15%
2021/05/25	0	0.00	8	56.43	57.90	-8	661	-1.21%
2021/05/24	2	57.55	4	57.60	56.90	-2	651	-0.31%
2021/05/21	3	56.73	5	57.12	57.60	-2	641	-0.31%
2021/05/20	4	58.63	3	59.80	57.40	1	627	0.16%
2021/05/19	5	60.34	1	59.70	57.70	4	604	0.66%
2021/05/18	8	56.59	1	58.40	59.00	7	548	1.28%
2021/05/13	4	47.06	4	47.80	48.45	0	499	0.00%
2021/05/06	1	52.90	1	53.20	52.70	0	500	0.00%
2021/04/29	1	57.10	3	56.73	57.10	-2	512	-0.39%
2021/04/28	1	56.00	0	0.00	55.80	1	516	0.19%
2021/04/27	1	55.90	2	56.80	57.00	-1	523	-0.19%
2021/04/26	1	56.50	0	0.00	55.90	1	529	0.19%
2021/04/08	0	0.00	9	57.74	58.00	-9	793	-1.13%
2021/04/06	0	0.00	1	56.90	56.90	-1	1,038	-0.10%
2021/03/31	0.1	58.50	9	58.47	59.00	-8.9	1,037	-0.86%
2021/03/26	0	0.00	1	58.40	57.90	-1	1,029	-0.10%
2021/03/25	2	58.30	0	0.00	58.00	2	1,028	0.19%
2021/03/24	5	59.14	0	0.00	58.60	5	1,027	0.49%
2021/03/23	1	59.20	0	0.00	57.20	1	1,024	0.10%
2021/03/19	1	54.60	1	54.70	54.80	0	994	0.00%
2021/03/12	1	53.90	1	53.90	53.90	0	1,018	0.00%
2021/03/02	1	53.00	0	0.00	52.00	1	1,161	0.09%
2021/02/23	1	54.30	1	54.80	54.90	0	1,538	0.00%
2021/02/17	8	53.64	8	52.10	52.90	0	1,560	0.00%
2021/02/01	1	58.40	1.1	58.82	58.20	-0.1	1,577	-0.01%
2021/01/29	0	0.00	1.1	58.27	58.20	-1.1	1,575	-0.07%
2021/01/27	1	59.10	1	59.30	60.00	0	1,573	0.00%
2021/01/26	4	59.88	4	60.48	59.30	0	1,568	0.00%
2021/01/20	0	0.00	5	59.82	59.00	-5	1,537	-0.33%
2021/01/19	1	61.30	1	61.50	60.50	0	1,528	0.00%
2021/01/18	5	62.42	1	62.40	61.60	4	1,522	0.26%
2021/01/12	2	59.70	0	0.00	60.00	2	1,489	0.13%
2021/01/11	2	62.10	3	61.93	61.80	-1	1,478	-0.07%
2021/01/08	2	61.10	2	62.50	62.50	0	1,466	0.00%
2021/01/06	1	60.00	0	0.00	59.30	1	1,427	0.07%
2021/01/04	2	61.90	7	63.40	61.70	-5	1,386	-0.36%
2020/12/31	3	63.90	6	62.88	62.50	-3	1,358	-0.22%
2020/12/30	7.2	62.27	6	63.92	65.10	1.2	1,252	0.09%
2020/12/29	0	0.00	1	55.80	59.20	-1	1,041	-0.10%
2020/12/28	1	55.50	2	55.50	55.50	-1	1,018	-0.10%
2020/12/25	0	0.00	2	55.80	55.50	-2	1,016	-0.20%
2020/12/23	0	0.00	2	55.00	55.30	-2	1,017	-0.20%
2020/12/16	3	57.70	0	0.00	56.50	3	1,038	0.29%
2020/12/14	0	0.00	4	54.75	55.60	-4	1,030	-0.39%
2020/12/11	4	53.75	0	0.00	53.30	4	1,066	0.38%
2020/12/10	0	0.00	1	57.50	56.70	-1	1,062	-0.09%
2020/12/09	2	57.50	0	0.00	57.90	2	1,061	0.19%
2020/12/08	2	57.80	0	0.00	57.40	2	1,065	0.19%
2020/12/07	0	0.00	2	56.85	56.80	-2	1,058	-0.19%
2020/12/03	1	59.00	3	59.40	58.50	-2	1,041	-0.19%
2020/12/02	3	58.90	0	0.00	58.80	3	1,043	0.29%
2020/12/01	0	0.00	1	58.50	58.50	-1	1,040	-0.10%
2020/11/30	2	60.50	1	60.30	58.60	1	1,028	0.10%
2020/11/27	3	61.10	0	0.00	61.40	3	1,015	0.30%
2020/11/26	7	62.43	1	62.00	62.30	6	1,013	0.59%
2020/11/24	0	0.00	1	60.10	58.90	-1	945	-0.11%
2020/11/23	2	61.60	4	60.40	60.30	-2	907	-0.22%
2020/11/20	6	56.37	36	57.14	57.30	-30	748	-4.01%
2020/11/19	0	0.00	1	51.90	52.10	-1	653	-0.15%
2020/11/16	4	49.84	5	49.67	50.00	-1	787	-0.13%
2020/11/13	5	51.06	4	50.05	49.70	1	829	0.12%
2020/11/12	2	49.85	2	50.30	51.40	0	817	0.00%
2020/11/11	0	0.00	1	49.15	49.50	-1	799	-0.13%
2020/11/10	0	0.00	4	48.76	48.60	-4	802	-0.50%
2020/11/05	3	47.85	6	47.96	47.85	-3	848	-0.35%
2020/11/03	0	0.00	1	46.00	46.00	-1	868	-0.12%
2020/11/02	0	0.00	4	45.36	44.80	-4	908	-0.44%
2020/10/30	1	45.80	0	0.00	45.90	1	958	0.10%
2020/10/28	3	47.05	3	47.30	47.00	0	977	0.00%
2020/10/21	0	0.00	3	48.50	48.15	-3	1,175	-0.26%
2020/10/20	0	0.00	4	48.14	48.00	-4	1,272	-0.31%
2020/10/19	5	48.37	4	48.50	48.35	1	1,294	0.08%
2020/10/16	2	48.63	3	48.40	48.30	-1	1,323	-0.08%
2020/10/15	0	0.00	1	48.75	48.90	-1	1,412	-0.07%
2020/10/14	0	0.00	2	48.65	48.55	-2	1,464	-0.14%
2020/10/12	2	49.10	3	49.60	49.10	-1	1,578	-0.06%
2020/10/08	9	49.93	1	50.30	49.65	8	1,596	0.50%
2020/10/06	3	50.63	5	50.94	50.40	-2	1,615	-0.12%
2020/10/05	0	0.00	6	49.95	50.30	-6	1,631	-0.37%
2020/09/28	3	48.85	3.1	49.64	48.55	-0.1	1,740	-0.01%
2020/09/24	2	48.45	5	48.38	48.40	-3	1,896	-0.16%
2020/09/23	9	50.01	7	49.74	49.65	2	1,980	0.10%
2020/09/22	12	50.18	0	0.00	49.95	12	2,050	0.59%
2020/09/18	0	0.00	2	52.85	53.00	-2	2,073	-0.10%
2020/09/17	8	52.41	6	52.20	52.50	2	2,112	0.09%
2020/09/15	1	51.00	4	51.10	52.00	-3	2,173	-0.14%
2020/09/14	9	49.88	9	50.24	50.00	0	2,203	0.00%
2020/09/11	8	49.91	9	50.02	49.80	-1	2,278	-0.04%
2020/09/10	1	51.20	4	50.45	49.90	-3	2,292	-0.13%
2020/09/08	1	49.50	1	49.35	49.50	0	2,459	0.00%
2020/09/07	4	49.80	2	49.50	49.15	2	2,489	0.08%
2020/09/04	3	50.30	0	0.00	50.60	3	2,523	0.12%
2020/09/03	4	51.63	4	51.30	51.70	0	2,598	0.00%
2020/09/02	3	51.70	1	50.90	51.30	2	2,615	0.08%
2020/09/01	8	50.60	14	51.54	52.00	-6	2,654	-0.23%
2020/08/31	12	51.63	6	51.25	51.00	6	2,699	0.22%
2020/08/28	1	51.60	1	52.00	51.90	0	2,718	0.00%
2020/08/27	2	52.05	2	51.85	51.90	0	2,720	0.00%
2020/08/26	4	52.38	2	52.10	52.30	2	2,722	0.07%
2020/08/25	23	51.68	20	52.01	51.70	3	2,720	0.11%
2020/08/24	7	51.66	9	52.41	52.00	-2	2,717	-0.07%
2020/08/21	5	48.99	37	51.31	52.50	-32	2,720	-1.18%
2020/08/20	38	49.26	1	49.05	48.90	37	2,665	1.39%
2020/08/19	40	55.51	17	55.65	54.30	23	2,648	0.87%
2020/08/14	2	61.85	2	62.15	62.00	0	2,671	0.00%
2020/08/13	3	62.67	3	62.30	61.70	0	2,698	0.00%
2020/08/12	3	61.30	2	62.60	62.70	1	2,776	0.04%
2020/08/11	36	60.58	34	61.04	61.20	2	2,890	0.07%
2020/08/10	10	64.63	2	63.60	63.60	8	2,933	0.27%
2020/08/07	3	66.00	1	64.80	66.40	2	3,016	0.07%
2020/08/06	4	68.38	2	67.55	65.80	2	3,046	0.07%
2020/08/05	6	69.25	16	67.56	70.30	-10	3,063	-0.33%
2020/08/04	1	64.30	14	64.36	64.80	-13	3,029	-0.43%
2020/08/03	4	63.68	1	63.10	63.20	3	3,041	0.10%
2020/07/28	10	61.53	8	59.26	62.10	2	3,071	0.07%
2020/07/27	29	62.62	10	65.75	62.60	19	3,001	0.63%
2020/07/24	14	70.84	5	70.22	69.50	9	2,990	0.30%
2020/07/23	4	77.98	0	0.00	77.10	4	2,918	0.14%
2020/07/22	3	78.97	3	79.37	79.40	0	2,976	0.00%
2020/07/21	8	80.56	0	0.00	79.30	8	3,021	0.26%
2020/07/20	4	88.00	4	89.30	85.70	0	2,945	0.00%
2020/07/17	26	90.99	19	91.03	90.00	7	2,905	0.24%
2020/07/16	10	85.97	9	84.81	85.90	1	2,829	0.04%
2020/07/15	1	88.80	1	89.80	85.80	0	2,825	0.00%
2020/07/14	2	89.80	2	89.25	88.70	0	2,823	0.00%
2020/07/13	1	91.00	1	89.90	90.00	0	2,825	0.00%
2020/07/10	4	89.30	4	89.45	88.70	0	2,823	0.00%
2020/07/09	1	93.20	2	93.05	92.80	-1	2,825	-0.04%
2020/07/08	1	92.90	3	92.77	92.70	-2	2,881	-0.07%
2020/07/07	4	95.25	9	96.00	92.90	-5	2,866	-0.17%
2020/07/06	15	99.48	10	98.57	97.80	5	2,827	0.18%
2020/07/03	5	96.94	1	99.80	95.10	4	2,746	0.15%
2020/07/02	3	97.20	0	0.00	96.80	3	2,693	0.11%
2020/07/01	2	92.90	1	90.70	93.00	1	2,629	0.04%
2020/06/29	0	0.00	3	91.80	91.50	-3	2,552	-0.12%
2020/06/24	5	92.50	0	0.00	91.30	5	2,535	0.20%
2020/06/23	6	92.60	2	92.40	91.80	4	2,517	0.16%
2020/06/22	4	93.75	6	92.60	94.00	-2	2,476	-0.08%
2020/06/19	0	0.00	1	92.20	90.10	-1	2,438	-0.04%
2020/06/18	17	91.15	13	89.94	89.60	4	2,404	0.17%
2020/06/17	1	88.70	2	89.40	88.60	-1	2,342	-0.04%
2020/06/16	7	92.31	9	91.52	89.00	-2	2,335	-0.09%
2020/06/15	6	88.60	6	88.00	89.50	0	2,250	0.00%
2020/06/12	0	0.00	3	80.50	84.00	-3	2,207	-0.14%
2020/06/11	4	81.75	1	81.80	81.20	3	2,193	0.14%
2020/06/10	5	78.96	7	81.49	79.40	-2	2,175	-0.09%
2020/06/09	2	86.50	0	0.00	86.20	2	2,127	0.09%
2020/06/08	3	87.17	2	85.20	85.80	1	2,152	0.05%
2020/06/05	11	88.97	10	90.52	89.60	1	2,129	0.05%
2020/06/04	1	86.10	2	88.15	87.90	-1	2,123	-0.05%
2020/06/03	4	87.60	4	86.95	86.00	0	2,111	0.00%
2020/06/01	5	84.90	7	86.84	86.90	-2	2,121	-0.09%
2020/05/29	3	84.80	2	85.05	84.60	1	2,134	0.05%
2020/05/28	5	89.42	7	89.17	86.00	-2	2,124	-0.09%
2020/05/26	0	0.00	2	89.35	87.10	-2	2,097	-0.10%
2020/05/22	4	87.95	8	87.00	85.90	-4	2,074	-0.19%
2020/05/21	1	86.60	1	87.10	88.10	0	2,074	0.00%
2020/05/20	6	87.82	7	85.91	85.20	-1	2,047	-0.05%
2020/05/19	11	87.97	7	86.99	86.00	4	2,015	0.20%
2020/05/18	2	86.80	20	84.83	88.30	-18	1,931	-0.93%
2020/05/15	4	80.28	3	79.73	80.30	1	1,808	0.06%
2020/05/14	9	79.42	7	82.94	76.50	2	1,755	0.11%
2020/05/13	4	79.20	10.5	79.35	81.00	-6.5	1,667	-0.39%
2020/05/12	10	77.65	12	77.18	78.00	-2	1,633	-0.12%
2020/05/11	10	75.54	8	74.75	75.10	2	1,585	0.13%
2020/05/08	1	75.10	1	76.20	73.00	0	1,580	0.00%
2020/05/07	7	74.74	7	75.69	74.80	0	1,567	0.00%
2020/05/06	5	71.62	9	70.74	71.40	-4	1,563	-0.26%
2020/05/05	8	70.43	5	69.50	69.00	3	1,555	0.19%
2020/05/04	3	68.03	2	68.95	67.80	1	1,569	0.06%
2020/04/30	2	70.20	2	71.45	69.90	0	1,585	0.00%
2020/04/29	9	69.71	15	71.34	70.80	-6	1,610	-0.37%
2020/04/28	8	68.91	0	0.00	69.00	8	1,590	0.50%
2020/04/27	8	67.58	12	68.03	68.00	-4	1,661	-0.24%
2020/04/24	4	63.18	12	64.88	66.30	-8	1,603	-0.50%
2020/04/23	9	60.53	5	59.62	60.30	4	1,557	0.26%
2020/04/22	1	57.60	0	0.00	59.00	1	1,560	0.06%
2020/04/21	2	60.50	2	60.10	59.00	0	1,597	0.00%
2020/04/20	2	62.20	0	0.00	62.30	2	1,584	0.13%
2020/04/17	1	61.90	0	0.00	61.90	1	1,587	0.06%
2020/04/14	1	63.80	0	0.00	62.50	1	1,642	0.06%
2020/04/13	3	63.20	2	62.35	62.50	1	1,676	0.06%
2020/04/10	0	0.00	9	59.60	59.60	-9	1,609	-0.56%
2020/04/09	7	52.26	3	54.20	54.20	4	1,639	0.24%
2020/04/08	2	48.68	2	49.33	49.35	0	1,814	0.00%
2020/04/07	5	48.75	5	48.50	48.80	0	1,991	0.00%
2020/04/06	5	46.53	7	46.83	47.50	-2	2,000	-0.10%
2020/03/31	1	44.80	0	0.00	44.35	1	2,005	0.05%
2020/03/30	0	0.00	1	44.10	44.30	-1	2,068	-0.05%
2020/03/27	23	45.60	22	45.16	44.45	1	2,063	0.05%
2020/03/26	1	44.70	0	0.00	44.85	1	2,039	0.05%
2020/03/25	0	0.00	1	45.95	45.95	-1	2,031	-0.05%
2020/03/23	3	40.70	2	42.35	41.00	1	2,014	0.05%
2020/03/20	1	40.20	4	40.95	41.00	-3	2,006	-0.15%
2020/03/19	3	39.50	0	0.00	37.30	3	1,996	0.15%
2020/03/18	1	46.90	1	44.30	41.40	0	1,975	0.00%
2020/03/17	5	48.78	5.5	47.90	45.95	-0.5	1,959	-0.03%
2020/03/16	2	49.20	1	48.90	48.10	1	1,947	0.05%
2020/03/13	0	0.00	7	47.49	48.05	-7	1,926	-0.36%
2020/03/12	2	52.70	5	54.06	52.70	-3	1,899	-0.16%
2020/03/11	2	60.00	0	0.00	58.50	2	1,874	0.11%
2020/03/10	4	58.55	1	62.80	63.00	3	1,864	0.16%
2020/03/06	1	71.00	0	0.00	70.00	1	1,819	0.05%
2020/03/05	0	0.00	4	70.38	70.50	-4	1,832	-0.22%
2020/03/04	3	66.10	3	65.50	66.40	0	1,831	0.00%
2020/03/03	14	69.56	10	69.64	68.00	4	1,867	0.21%
2020/03/02	3	71.20	3	68.40	68.40	0	1,895	0.00%
2020/02/27	3	77.90	0	0.00	72.60	3	1,930	0.16%
2020/02/26	3	78.00	4	77.15	77.10	-1	1,947	-0.05%
2020/02/25	7	78.54	0	0.00	77.60	7	2,017	0.35%
2020/02/24	8	78.06	6	79.30	78.40	2	2,097	0.10%
2020/02/20	0	0.00	1	77.00	77.00	-1	2,116	-0.05%
2020/02/18	0	0.00	1	76.80	77.30	-1	2,117	-0.05%
2020/02/17	3	78.40	0	0.00	78.10	3	2,110	0.14%
2020/02/14	4	78.03	0	0.00	77.60	4	2,097	0.19%
2020/02/13	4	78.05	3	77.10	76.80	1	2,094	0.05%
2020/02/12	1	78.00	0	0.00	78.00	1	2,100	0.05%
2020/02/11	0	0.00	1	78.40	78.20	-1	2,115	-0.05%
2020/02/10	1	77.50	1	77.70	77.70	0	2,181	0.00%
2020/02/07	1	78.00	2	79.65	77.40	-1	2,188	-0.05%
2020/02/06	1	76.50	0	0.00	77.20	1	2,159	0.05%
2020/02/05	1	77.60	0	0.00	76.40	1	2,188	0.05%
2020/02/04	6	78.25	1	78.80	78.80	5	2,240	0.22%
2020/02/03	2	79.80	8	79.41	78.30	-6	2,212	-0.27%
2020/01/31	8	87.29	1	86.40	86.90	7	2,179	0.32%
2020/01/30	2	89.35	17	88.79	85.20	-15	2,176	-0.69%
2020/01/20	4	88.20	1	87.70	87.70	3	2,108	0.14%
2020/01/17	0	0.00	2	88.90	88.00	-2	2,097	-0.10%
2020/01/16	2	87.55	1	87.90	87.60	1	2,077	0.05%
2020/01/15	18	88.56	13	88.58	86.90	5	2,063	0.24%
2020/01/13	1	86.00	0	0.00	85.30	1	2,009	0.05%
2020/01/10	1	86.90	2	86.35	86.10	-1	1,998	-0.05%
2020/01/09	10	86.08	11	86.71	85.60	-1	1,971	-0.05%
2020/01/08	2	85.30	1	85.80	84.00	1	1,953	0.05%
2020/01/07	11	86.99	10	87.29	85.70	1	1,947	0.05%
2020/01/06	2	85.05	0	0.00	85.50	2	1,911	0.10%
2020/01/03	4	86.75	0	0.00	85.50	4	1,910	0.21%
2020/01/02	6	90.30	5	89.92	88.20	1	1,907	0.05%
2019/12/31	8	88.05	35	88.21	88.70	-27	1,752	-1.54%
2019/12/30	3	80.97	1	81.80	81.50	2	1,571	0.13%
2019/12/27	0	0.00	1	80.20	79.60	-1	1,564	-0.06%
2019/12/25	1	80.90	4	80.08	78.90	-3	1,626	-0.18%
2019/12/24	2	75.20	2	75.40	75.10	0	1,613	0.00%
2019/12/20	2	75.40	2	75.70	75.70	0	1,905	0.00%
2019/12/19	2	75.00	0	0.00	74.80	2	2,050	0.10%
2019/12/16	4	76.90	2	76.80	76.70	2	2,123	0.09%
2019/12/12	1	77.90	2	77.80	77.80	-1	2,185	-0.05%
2019/12/10	1	78.30	0	0.00	77.90	1	2,283	0.04%
2019/12/09	2	78.30	0	0.00	78.90	2	2,324	0.09%
2019/12/05	0	0.00	1	77.40	78.10	-1	2,460	-0.04%
2019/12/02	7	77.94	2	78.20	78.50	5	2,804	0.18%
2019/11/29	1	82.80	0	0.00	80.80	1	2,945	0.03%
2019/11/28	27	82.48	1	81.60	81.60	26	3,000	0.87%
2019/11/27	4	88.00	7	87.06	87.50	-3	2,998	-0.10%
2019/11/26	1	90.20	1	89.50	89.50	0	3,025	0.00%
2019/11/25	0	0.00	3	86.90	87.50	-3	3,162	-0.09%
2019/11/22	3	85.93	5	87.64	85.90	-2	3,211	-0.06%
2019/11/21	11	84.47	20	84.40	84.80	-9	3,239	-0.28%
2019/11/20	1	78.80	2	80.50	80.80	-1	3,171	-0.03%
2019/11/19	17	80.10	12	80.79	79.80	5	3,242	0.15%
2019/11/18	1	77.00	0	0.00	76.90	1	3,303	0.03%
2019/11/14	4	76.65	0	0.00	76.40	4	3,312	0.12%
2019/11/12	1	78.00	0	0.00	77.50	1	3,313	0.03%
2019/11/11	2	77.50	1	78.00	77.10	1	3,314	0.03%
2019/11/08	0	0.00	1	80.00	80.30	-1	3,305	-0.03%
2019/11/07	13	82.28	12	83.28	80.60	1	3,298	0.03%
2019/11/06	3	80.93	2	80.90	79.10	1	3,221	0.03%
2019/11/04	1	80.80	2	81.40	81.60	-1	3,213	-0.03%
2019/11/01	17	79.72	56	81.64	82.90	-39	3,177	-1.23%
2019/10/30	1	74.60	0	0.00	75.00	1	3,103	0.03%
2019/10/29	5	73.74	2	75.00	74.20	3	3,098	0.10%
2019/10/28	1	74.70	1	74.60	74.90	0	3,091	0.00%
2019/10/25	20	78.63	0	0.00	78.10	20	3,069	0.65%
2019/10/22	3	81.60	1	82.00	80.90	2	3,088	0.06%
2019/10/16	5	82.74	4	83.00	82.30	1	3,161	0.03%
2019/10/15	4	80.25	3	80.57	80.40	1	3,152	0.03%
2019/10/14	0	0.00	1	80.00	79.60	-1	3,145	-0.03%
2019/10/09	4	82.13	4	81.77	81.70	0	3,129	0.00%
2019/10/08	6	83.92	8	83.30	81.60	-2	3,119	-0.06%
2019/10/07	23	83.65	3	84.27	84.70	20	3,105	0.64%
2019/10/04	12	87.37	9	87.19	87.40	3	3,075	0.10%
2019/10/03	7	87.40	6	87.62	87.20	1	3,092	0.03%
2019/10/02	60	89.63	60	89.74	88.30	0	3,082	0.00%
2019/10/01	4	87.48	4	87.15	87.20	0	3,030	0.00%
2019/09/27	3	89.47	13	89.85	88.50	-10	3,015	-0.33%
2019/09/26	3	92.83	1	93.00	90.50	2	2,980	0.07%
2019/09/25	24	95.78	13	94.83	92.50	11	2,945	0.37%
2019/09/24	19	95.49	6	93.07	96.90	13	2,738	0.47%
2019/09/23	5	88.58	5	89.32	88.10	0	2,598	0.00%
2019/09/20	1	88.50	0	0.00	88.00	1	2,614	0.04%
2019/09/19	1	89.00	2	88.60	89.00	-1	2,617	-0.04%
2019/09/18	9	87.54	2	87.50	86.00	7	2,597	0.27%
2019/09/17	3	86.50	3	86.80	87.30	0	2,560	0.00%
2019/09/16	4	86.18	14	86.01	85.50	-10	2,543	-0.39%
2019/09/12	10	90.70	0	0.00	88.50	10	2,504	0.40%
2019/09/11	0	0.00	18	88.11	89.80	-18	2,466	-0.73%
2019/09/10	13	88.34	43	88.37	88.00	-30	2,477	-1.21%
2019/09/09	2	89.00	21	88.74	89.30	-19	2,398	-0.79%
2019/09/06	26	93.60	8	94.88	90.00	18	2,350	0.77%
2019/09/05	1	91.10	9	90.31	92.00	-8	2,237	-0.36%
2019/09/04	9	88.02	9	88.11	91.00	0	2,219	0.00%
2019/09/03	20	90.84	10	90.74	90.00	10	2,223	0.45%
2019/09/02	17	86.86	4	86.63	88.10	13	2,108	0.62%
2019/08/30	4	80.55	9	79.27	80.10	-5	2,061	-0.24%
2019/08/29	9	79.23	6	79.25	79.80	3	2,015	0.15%
2019/08/28	27	79.94	30	79.81	78.10	-3	1,995	-0.15%
2019/08/27	14	71.87	2	74.40	75.40	12	1,822	0.66%
2019/08/26	2	66.80	8	68.58	68.60	-6	1,852	-0.32%
2019/08/23	2	64.55	1	64.30	63.50	1	1,802	0.06%
2019/08/22	6	64.30	3	64.60	63.70	3	1,842	0.16%
2019/08/21	0	0.00	7	62.74	62.80	-7	1,801	-0.39%
2019/08/20	0	0.00	1	57.00	57.10	-1	1,740	-0.06%
2019/08/14	1	56.60	0	0.00	54.40	1	1,807	0.06%
2019/08/07	0	0.00	2	56.00	55.60	-2	1,963	-0.10%
2019/08/06	2	55.30	2	56.30	55.40	0	2,027	0.00%
2019/08/05	2	55.30	0	0.00	54.90	2	2,042	0.10%
2019/08/02	0	0.00	1	55.20	55.20	-1	2,147	-0.05%
2019/08/01	1	53.60	0	0.00	53.90	1	2,313	0.04%
2019/07/18	2	60.35	0	0.00	58.20	2	2,422	0.08%
2019/07/17	3	63.53	5	62.64	61.60	-2	2,404	-0.08%
2019/07/15	2	63.35	1	63.60	63.20	1	2,397	0.04%
2019/07/12	3	63.93	3	63.87	63.50	0	2,404	0.00%
2019/07/11	4	63.68	2	63.80	63.60	2	2,411	0.08%
2019/07/10	1	64.50	1	64.50	64.50	0	2,424	0.00%
2019/07/09	6	64.37	5	64.92	64.60	1	2,426	0.04%
2019/07/05	4	64.15	5	63.70	63.30	-1	2,430	-0.04%
2019/07/04	2	63.40	1	63.50	63.10	1	2,457	0.04%
2019/07/03	2	63.70	4	63.45	63.40	-2	2,469	-0.08%
2019/07/02	3	62.80	3	62.97	63.80	0	2,476	0.00%
2019/07/01	3	62.40	1	62.60	63.50	2	2,469	0.08%
2019/06/28	3	61.47	3	62.07	61.60	0	2,456	0.00%
2019/06/27	2	63.00	2	62.75	62.00	0	2,459	0.00%
2019/06/26	4	61.08	7	61.34	63.20	-3	2,436	-0.12%
2019/06/25	3	60.37	3	60.50	60.40	0	2,415	0.00%
2019/06/24	3	60.17	3	59.90	59.90	0	2,482	0.00%
2019/06/21	3	60.53	4	60.75	60.20	-1	2,505	-0.04%
2019/06/18	2	61.10	4	61.58	60.10	-2	2,496	-0.08%
2019/06/17	4	60.20	4	60.18	60.10	0	2,446	0.00%
2019/06/14	3	59.80	4	59.85	59.70	-1	2,436	-0.04%
2019/06/13	18	60.87	14	60.66	60.30	4	2,426	0.16%
2019/06/12	0	0.00	4	59.08	60.80	-4	2,370	-0.17%
2019/06/11	11	59.52	8	59.25	58.40	3	2,334	0.13%
2019/06/10	4	59.45	3	59.63	59.80	1	2,272	0.04%
2019/06/06	2	58.20	2	58.80	59.00	0	2,229	0.00%
2019/06/04	10	57.26	9	57.44	57.60	1	2,228	0.04%
2019/05/31	3	58.43	10	58.49	56.80	-7	2,215	-0.32%
2019/05/30	4	58.43	4	57.28	58.90	0	2,160	0.00%
2019/05/29	4	57.95	3	56.33	56.80	1	2,146	0.05%
2019/05/21	1	54.00	0	0.00	53.80	1	1,992	0.05%
2019/05/17	1	55.00	1	55.00	55.10	0	1,947	0.00%
2019/05/16	8	57.63	3	57.47	54.30	5	1,901	0.26%
2019/05/15	0	0.00	3	56.00	55.90	-3	1,824	-0.16%
2019/05/14	5	55.84	2	55.05	57.00	3	1,782	0.17%
2019/05/13	2	55.10	3	54.13	53.50	-1	1,710	-0.06%
2019/05/10	1	57.10	1	56.70	55.00	0	1,684	0.00%
2019/05/09	2	54.75	5	57.10	54.50	-3	1,567	-0.19%
2019/05/08	25	54.76	24	55.35	57.10	1	1,391	0.07%
2019/05/07	0	0.00	1	52.60	52.00	-1	1,264	-0.08%
2019/05/06	0	0.00	1	49.20	50.50	-1	1,213	-0.08%
2019/05/02	3	47.70	3	48.08	49.00	0	1,203	0.00%
2019/04/30	1	46.80	0	0.00	47.35	1	1,199	0.08%
2019/04/23	9	50.34	9	50.78	49.85	0	1,223	0.00%
2019/04/17	1	50.50	0	0.00	50.60	1	1,163	0.09%
2019/04/12	0	0.00	2	51.15	50.10	-2	1,100	-0.18%
2019/04/10	1	51.30	4	50.43	50.00	-3	1,055	-0.28%
2019/04/03	0	0.00	3	46.72	47.40	-3	959	-0.31%
2019/04/01	1	45.80	0	0.00	46.05	1	930	0.11%
2019/03/28	1	44.50	0	0.00	44.60	1	911	0.11%
2019/03/27	4	46.69	5	46.52	45.60	-1	890	-0.11%
2019/03/22	1	42.60	0	0.00	42.55	1	779	0.13%
2019/03/13	7	42.26	6	42.30	42.00	1	658	0.15%
2019/03/11	0	0.00	2	42.40	41.15	-2	607	-0.33%
2019/03/08	3	42.75	5	42.72	42.40	-2	594	-0.34%
2019/03/07	3	44.07	4	43.25	42.60	-1	563	-0.18%
2019/03/06	10	43.28	8	43.29	43.40	2	538	0.37%
2019/03/05	6	43.85	6	43.70	41.90	0	511	0.00%
2019/02/27	16	40.36	16	40.35	39.90	0	411	0.00%
2019/02/25	0	0.00	1	37.75	37.55	-1	366	-0.27%
2019/01/29	1	38.35	0	0.00	37.90	1	405	0.25%
2019/01/25	2	39.35	2	38.80	38.75	0	418	0.00%
2019/01/24	0	0.00	1	38.70	38.50	-1	423	-0.24%
2019/01/21	0	0.00	2	39.20	38.90	-2	492	-0.41%
2019/01/18	2	40.15	2	40.00	39.65	0	499	0.00%
2019/01/17	2	39.43	1	39.30	38.95	1	496	0.20%
2019/01/16	2	39.03	0	0.00	39.00	2	500	0.40%
2018/12/26	2	37.48	3	36.73	36.30	-1	1,015	-0.10%
2018/12/24	0	0.00	2	37.90	37.60	-2	1,040	-0.19%
2018/12/22	2	37.80	0	0.00	37.80	2	1,057	0.19%
2018/11/28	0	0.00	4	40.70	40.50	-4	1,562	-0.26%
2018/11/27	3	39.15	0	0.00	39.75	3	1,558	0.19%
2018/11/21	1	40.15	1	40.00	40.40	0	1,540	0.00%
2018/11/20	1	40.00	0	0.00	40.15	1	1,537	0.07%
2018/11/16	1	40.40	0	0.00	39.50	1	1,535	0.07%
2018/11/15	1	40.00	0	0.00	40.10	1	1,530	0.07%
2018/11/14	2	39.73	0	0.00	39.55	2	1,527	0.13%
2018/10/30	3	34.65	3	36.00	34.00	0	1,416	0.00%
2018/10/26	2	40.48	0	0.00	40.65	2	1,355	0.15%
2018/10/25	1	40.80	0	0.00	42.15	1	1,340	0.07%
2018/10/17	2	46.10	2	44.45	45.15	0	1,195	0.00%
2018/10/16	2	45.35	0	0.00	45.35	2	1,150	0.17%
2018/10/15	0	0.00	2	47.20	47.00	-2	1,114	-0.18%
2018/10/12	4	47.04	10	48.48	46.40	-6	1,083	-0.55%
2018/10/11	14	49.51	6	48.56	49.35	8	1,027	0.78%
2018/10/09	3	51.27	8	50.86	52.10	-5	971	-0.51%
2018/10/05	1	45.60	1	45.60	45.60	0	784	0.00%
2018/10/04	0	0.00	5	45.49	45.60	-5	763	-0.65%
2018/10/02	0	0.00	1	47.95	47.70	-1	714	-0.14%
2018/09/27	4	48.48	5	49.76	47.30	-1	653	-0.15%
2018/09/26	0	0.00	1	46.25	46.25	-1	547	-0.18%
2018/09/21	2	45.43	3	47.00	45.60	-1	510	-0.20%
2018/09/20	0	0.00	1	45.40	45.85	-1	427	-0.23%
2018/09/19	10	45.87	8	45.39	45.35	2	392	0.51%
2018/09/18	9	43.73	11	44.76	45.00	-2	350	-0.57%
2018/09/17	22	43.78	26	43.97	44.50	-4	293	-1.36%
2018/07/06	5	34.70	0	0.00	35.30	5	420	1.19%
2018/07/02	6	37.28	0	0.00	36.95	6	442	1.36%
2018/06/15	0	0.00	1	39.30	39.00	-1	448	-0.22%
2018/06/13	1	40.70	1	39.65	40.50	0	440	0.00%
2018/06/12	0	0.00	4	39.84	39.55	-4	430	-0.93%
2018/06/11	0	0.00	1	40.35	39.70	-1	426	-0.23%
2018/06/06	0	0.00	3	40.33	40.15	-3	419	-0.72%
2018/06/04	0	0.00	1	40.15	40.05	-1	408	-0.24%
2018/05/28	0	0.00	1	40.65	40.10	-1	377	-0.26%
2018/05/23	0	0.00	6	40.03	39.65	-6	329	-1.82%
2018/05/21	0	0.00	0	40.15	40.15	0	312	0.00%
2018/05/18	7	41.76	3	41.63	40.60	4	302	1.32%
2018/05/17	3	42.27	3	41.13	42.65	0	249	0.00%
2018/05/03	9	38.60	0	0.00	38.70	9	221	4.06%
2018/04/30	0	0.00	1	38.60	38.65	-1	231	-0.43%
2018/04/25	2	36.35	0	0.00	37.25	2	245	0.81%
2018/04/02	0	0.00	1	36.90	36.75	-1	366	-0.27%
2018/03/28	0	0.00	1	37.40	36.55	-1	362	-0.28%
2018/03/16	0	0.00	2	37.00	36.30	-2	345	-0.58%
2018/03/14	0	0.00	3	36.20	36.30	-3	344	-0.87%
2018/02/23	2	36.40	0	0.00	35.85	2	377	0.53%
2018/02/01	1	40.15	0	0.00	39.90	1	392	0.25%
2018/01/19	2	42.50	0	0.00	42.55	2	367	0.54%
2018/01/18	2	44.25	2	43.15	43.00	0	360	0.00%
2018/01/09	0	0.00	10	41.30	40.75	-10	309	-3.23%
2018/01/08	10	42.65	2	42.50	42.30	8	304	2.63%
2018/01/03	0	0.00	6	43.38	42.70	-6	289	-2.08%
2018/01/02	5	40.90	0	0.00	42.00	5	240	2.07%