網龍 (3083)-元大-高雄券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.8
漲跌
▼0.3
漲幅
-0.58%
成交量
566張
產業
上櫃文化創意指數▼0.14%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	6	52.60	51.80	-6	1,065	-0.56%
2024/05/16	1	51.00	0	0.00	52.10	1	1,061	0.09%
2024/05/15	3	51.20	0	0.00	51.00	3	1,057	0.28%
2024/05/14	4	52.05	0	0.00	51.40	4	1,055	0.38%
2024/05/07	0	0.00	1	50.00	50.70	-1	1,027	-0.10%
2024/04/30	1	49.60	0	0.00	49.65	1	1,045	0.10%
2024/04/26	0	0.00	1	48.50	48.55	-1	1,055	-0.09%
2024/04/24	0	0.00	2	48.00	48.05	-2	1,050	-0.19%
2024/04/23	2	47.00	2	48.10	47.30	0	1,048	0.00%
2024/04/22	3	47.17	0	0.00	47.10	3	1,040	0.29%
2024/04/19	0	0.00	2	48.20	47.85	-2	1,038	-0.19%
2024/04/18	2	48.60	0	0.00	48.80	2	1,032	0.19%
2024/04/11	2	52.60	2	53.80	53.00	0	1,008	0.00%
2024/04/10	0	0.00	3	53.23	53.50	-3	996	-0.30%
2024/04/09	0	0.00	1	53.10	53.40	-1	999	-0.10%
2024/04/02	4	52.25	0	0.00	52.40	4	979	0.41%
2024/03/27	16	55.05	6	54.80	54.30	10	944	1.06%
2024/03/26	13	53.66	16	54.65	54.40	-3	893	-0.34%
2024/03/25	2	51.35	0	0.00	52.50	2	803	0.25%
2024/03/22	1	51.80	4	53.78	51.80	-3	765	-0.39%
2024/03/21	3	57.17	1.1	55.88	57.50	2	616	0.32%
2024/03/20	1	52.30	0	0.00	52.30	1	522	0.19%
2024/03/19	0	0.00	1	50.90	50.30	-1	506	-0.20%
2024/03/14	0	0.00	3.6	48.93	49.45	-3.6	505	-0.71%
2024/03/13	0	0.00	1	48.65	49.25	-1	501	-0.20%
2024/03/11	0	0.00	2	47.80	48.00	-2	517	-0.39%
2024/03/07	0	0.00	1	44.90	45.15	-1	550	-0.18%
2024/03/04	0	0.00	1	43.95	44.30	-1	641	-0.16%
2024/03/01	1	43.20	1	44.95	43.20	0	663	0.00%
2024/02/20	1	43.10	0	0.00	43.10	1	660	0.15%
2024/02/19	0	0.00	1	44.60	43.75	-1	656	-0.15%
2024/02/15	1	42.85	0	0.00	42.60	1	653	0.15%
2024/01/30	2	43.60	0	0.00	43.35	2	678	0.29%
2024/01/25	2	45.20	0	0.00	45.20	2	677	0.30%
2024/01/24	1	47.60	0	0.00	47.45	1	667	0.15%
2024/01/22	0	0.00	1	46.05	46.65	-1	625	-0.16%
2024/01/18	0	0.00	0	44.90	44.60	0	623	0.00%
2024/01/12	0.1	45.85	0	0.00	45.15	0.1	650	0.02%
2024/01/04	1	46.30	0	0.00	46.30	1	701	0.14%
2024/01/03	1	47.05	2	47.15	47.30	-1	685	-0.15%
2024/01/02	1	46.65	1	46.45	46.45	0	673	0.00%
2023/12/29	1	44.95	4	45.40	45.40	-3	666	-0.45%
2023/12/25	2.1	45.08	0	0.00	44.95	2.1	649	0.32%
2023/12/14	0	0.00	1	50.50	50.40	-1	593	-0.17%
2023/12/13	0	0.00	1	51.40	51.50	-1	583	-0.17%
2023/12/12	1	50.90	0	0.00	50.90	1	569	0.18%
2023/12/11	0	0.00	3	51.30	50.90	-3	562	-0.53%
2023/12/08	0	0.00	1	50.90	50.40	-1	550	-0.18%
2023/12/07	0	0.00	23	52.50	51.10	-23	540	-4.25%
2023/12/06	2	52.00	2	51.00	50.90	0	505	0.00%
2023/12/04	0.5	52.16	0.2	53.00	52.30	0.3	456	0.06%
2023/12/01	5.2	51.34	0	0.00	51.90	5.2	400	1.29%
2023/11/29	1	49.85	2	49.20	49.20	-1	307	-0.33%
2023/11/28	2	48.60	0	0.00	48.20	2	282	0.71%
2023/11/27	0	0.00	1	47.85	47.45	-1	253	-0.39%
2023/11/21	0	0.00	15	47.20	47.25	-15	246	-6.09%
2023/11/08	0	0.00	1	49.90	49.35	-1	234	-0.43%
2023/11/06	0	0.00	3	48.13	48.50	-3	218	-1.38%
2023/11/02	0	0.00	2	47.33	47.45	-2	213	-0.94%
2023/10/30	1	46.30	0	0.00	46.20	1	212	0.47%
2023/10/25	0	0.00	1	47.00	47.05	-1	241	-0.41%
2023/10/24	1	47.90	0	0.00	47.20	1	238	0.42%
2023/10/17	2	46.55	1	47.10	46.35	1	209	0.48%
2023/10/16	0	0.00	1	47.00	47.10	-1	189	-0.53%
2023/10/02	0	0.00	20	43.74	43.65	-20	243	-8.21%
2023/09/28	0	0.00	3	43.40	43.60	-3	337	-0.89%
2023/09/25	0	0.00	1	43.75	43.95	-1	403	-0.25%
2023/09/21	1	42.60	0	0.00	42.60	1	445	0.22%
2023/09/18	0	0.00	1	43.55	43.40	-1	817	-0.12%
2023/09/15	1	42.90	3	43.02	42.95	-2	826	-0.24%
2023/09/12	1	42.30	0	0.00	42.30	1	874	0.11%
2023/08/30	0	0.00	1	43.60	43.85	-1	967	-0.10%
2023/08/18	1	42.70	0	0.00	42.70	1	1,145	0.09%
2023/08/17	0	0.00	1	43.80	43.75	-1	1,150	-0.09%
2023/08/14	0	0.00	1	41.90	41.65	-1	1,147	-0.09%
2023/08/08	0	0.00	10	44.60	44.30	-10	1,142	-0.88%
2023/08/02	1	44.05	0	0.00	43.55	1	1,140	0.09%
2023/08/01	2	44.85	0	0.00	44.50	2	1,140	0.18%
2023/07/28	0	0.00	7	44.84	44.80	-7	1,141	-0.61%
2023/07/25	0	0.00	3	43.90	43.90	-3	1,143	-0.26%
2023/07/18	3	43.65	3	43.95	43.65	0	1,137	0.00%
2023/07/12	1	45.50	0	0.00	45.10	1	1,107	0.09%
2023/07/11	1	46.80	1	45.85	45.75	0	1,101	0.00%
2023/07/10	1	47.00	0	0.00	47.00	1	1,085	0.09%
2023/07/06	8	51.58	8	48.99	48.90	0	1,062	0.00%
2023/07/05	13	49.05	3	50.17	50.20	10	968	1.03%
2023/07/04	0	0.00	3	48.20	47.90	-3	935	-0.32%
2023/06/29	2	50.90	2	50.40	50.70	0	883	0.00%
2023/06/28	42	51.91	2	50.85	51.80	40	862	4.64%
2023/06/27	12	52.78	12	52.79	53.00	0	778	0.00%
2023/06/26	1	50.30	3	50.10	49.70	-2	545	-0.37%
2023/06/21	2	49.03	1	49.10	48.75	1	498	0.20%
2023/06/20	3	48.95	5	49.22	48.50	-2	488	-0.41%
2023/06/16	0	0.00	1	47.30	47.30	-1	446	-0.22%
2023/06/12	0	0.00	1	48.40	46.85	-1	449	-0.22%
2023/06/09	2	47.90	2	47.55	47.60	0	444	0.00%
2023/06/08	7	49.20	5	48.45	48.45	2	446	0.45%
2023/06/05	3	51.00	4	51.55	50.30	-1	424	-0.24%
2023/06/02	22	50.65	3	50.90	51.50	19	391	4.84%
2023/06/01	1	49.80	5	50.00	49.80	-4	287	-1.39%
2023/05/31	0	0.00	3	46.48	46.50	-3	225	-1.33%
2023/05/29	1	46.10	0	0.00	45.85	1	220	0.45%
2023/05/26	1	45.10	0	0.00	45.15	1	221	0.45%
2023/05/23	0	0.00	1	46.45	46.35	-1	228	-0.45%
2023/05/12	0	0.00	1	44.05	45.05	-1	251	-0.40%
2023/05/11	0	0.00	1	44.50	44.50	-1	257	-0.39%
2023/05/03	1	46.45	4	45.53	46.10	-3	290	-1.03%
2023/05/02	1	45.15	0	0.00	45.15	1	280	0.36%
2023/04/28	0	0.00	1	43.95	44.90	-1	283	-0.35%
2023/04/21	1	42.65	0	0.00	42.65	1	324	0.31%
2023/04/19	0	0.00	1	44.20	44.00	-1	373	-0.27%
2023/04/18	1	44.20	0	0.00	44.20	1	403	0.25%
2023/04/17	1	45.00	0	0.00	44.90	1	473	0.21%
2023/04/13	2	44.65	0	0.00	44.40	2	591	0.34%
2023/04/12	0	44.20	0	0.00	44.45	0	637	0.00%
2023/04/10	0	0.00	1	44.35	44.35	-1	818	-0.12%
2023/03/13	2	42.73	0	0.00	43.60	2	986	0.20%
2023/03/10	1	45.15	0	0.00	45.15	1	978	0.10%
2023/03/09	2	47.70	2	46.65	46.45	0	975	0.00%
2023/02/23	0	0.00	1	46.45	46.45	-1	1,053	-0.09%
2023/02/21	1	46.40	0	0.00	46.15	1	1,096	0.09%
2023/02/13	3	47.37	3	47.35	47.35	0	1,077	0.00%
2023/02/06	1	46.85	0	0.00	46.25	1	1,039	0.10%
2023/02/03	1	48.50	1	47.50	47.05	0	1,030	0.00%
2023/02/01	1	47.85	0	0.00	48.15	1	1,006	0.10%
2023/01/30	5	47.46	6	47.25	47.30	-1	992	-0.10%
2023/01/17	4	47.41	0	0.00	47.35	4	985	0.41%
2023/01/13	1	47.20	0	0.00	47.30	1	972	0.10%
2023/01/12	1	49.00	0	0.00	48.40	1	962	0.10%
2023/01/11	3	49.50	0	0.00	49.30	3	949	0.32%
2023/01/10	2	50.49	0	0.00	50.10	2	935	0.22%
2023/01/06	8	50.70	9	49.56	49.65	-1	883	-0.11%
2023/01/05	6	51.37	3	51.87	49.80	3	856	0.35%
2023/01/04	6	50.90	5.2	51.08	51.10	0.8	786	0.10%
2023/01/03	10.2	51.69	9	51.38	51.40	1.2	755	0.16%
2022/12/30	0	0.00	1	51.00	51.00	-1	670	-0.15%
2022/12/29	9	49.94	12	49.38	50.00	-3	629	-0.48%
2022/12/28	4	47.71	2	47.53	47.55	2	477	0.42%
2022/12/27	0	0.00	1	47.70	47.00	-1	462	-0.22%
2022/12/26	1	46.50	0	0.00	47.60	1	448	0.22%
2022/12/20	1	45.05	0	0.00	44.70	1	423	0.24%
2022/12/16	0	0.00	1	46.70	46.70	-1	403	-0.25%
2022/12/15	4	48.66	4	47.79	47.50	0	407	0.00%
2022/12/14	1	47.05	0	0.00	47.20	1	388	0.26%
2022/12/13	0	0.00	1	46.05	46.00	-1	383	-0.26%
2022/12/08	1	47.55	0	0.00	46.70	1	378	0.26%
2022/12/07	1	46.65	4	47.30	47.10	-3	373	-0.80%
2022/12/06	3	47.68	2	46.10	48.25	1	347	0.29%
2022/12/02	2	44.60	2	44.75	44.85	0	289	0.00%
2022/11/29	0	0.00	3	43.10	43.05	-3	281	-1.07%
2022/11/28	5	43.40	0	0.00	43.05	5	277	1.80%
2022/11/21	0	0.00	2	47.50	45.80	-2	249	-0.80%
2022/11/18	2	45.65	88	45.38	44.05	-86	198	-43.22%
2022/11/02	0	0.00	8	41.39	41.55	-8	174	-4.59%
2022/10/18	0	0.00	1	40.65	40.60	-1	182	-0.55%
2022/10/06	1	41.70	2	43.00	42.00	-1	180	-0.55%
2022/10/05	2	42.10	4	42.85	41.90	-2	174	-1.14%
2022/10/04	0	0.00	7	41.94	42.70	-7	168	-4.15%
2022/10/03	0	0.00	4	40.56	40.65	-4	163	-2.45%
2022/09/30	0	0.00	2	39.65	39.95	-2	162	-1.23%
2022/09/29	1	39.50	2	39.83	39.70	-1	164	-0.61%
2022/09/28	1	39.15	0	0.00	38.00	1	166	0.60%
2022/09/26	0	0.00	1	39.00	38.95	-1	170	-0.59%
2022/09/22	0	0.00	1	41.50	41.75	-1	177	-0.56%
2022/09/19	3	39.77	0	0.00	39.70	3	179	1.67%
2022/09/16	5	41.04	0	0.00	40.90	5	181	2.76%
2022/09/15	4	41.21	0	0.00	41.20	4	182	2.19%
2022/09/14	2	41.30	0	0.00	41.45	2	183	1.09%
2022/09/01	2	42.90	0	0.00	42.75	2	209	0.96%
2022/08/23	1	44.00	0	0.00	44.40	1	255	0.39%
2022/08/19	3	44.67	0	0.00	45.00	3	263	1.14%
2022/08/18	2	45.73	2	46.20	45.05	0	288	0.00%
2022/08/17	0	0.00	6	46.11	45.85	-6	302	-1.98%
2022/08/05	0	0.00	1	43.20	43.30	-1	291	-0.34%
2022/08/04	2	41.40	2	42.25	41.65	0	291	0.00%
2022/08/02	1	43.60	0	0.00	43.20	1	294	0.34%
2022/07/28	1	44.35	0	0.00	44.05	1	301	0.33%
2022/07/21	0	0.00	0	44.50	44.80	0	313	0.00%
2022/07/18	0	0.00	1	44.55	44.70	-1	403	-0.25%
2022/07/14	0	0.00	1	44.10	44.25	-1	416	-0.24%
2022/07/12	0	0.00	1	42.35	42.40	-1	424	-0.24%
2022/07/11	1	43.40	0	0.00	43.50	1	427	0.23%
2022/07/07	0	0.00	2	41.50	42.30	-2	478	-0.42%
2022/07/06	1	42.15	0	0.00	41.65	1	479	0.21%
2022/07/04	1	43.50	1	43.50	43.20	0	484	0.00%
2022/06/27	0	0.00	1	47.50	47.05	-1	515	-0.19%
2022/06/23	0	0.00	1	45.55	45.20	-1	513	-0.19%
2022/06/21	0	0.00	1	46.45	47.10	-1	514	-0.19%
2022/06/20	1	45.05	0	0.00	45.00	1	517	0.19%
2022/06/14	0	0.00	2	49.25	48.80	-2	519	-0.39%
2022/06/13	2	49.00	0	0.00	48.50	2	513	0.39%
2022/06/10	4	50.01	3	51.60	50.10	1	515	0.19%
2022/06/09	0	0.00	1	51.20	51.40	-1	510	-0.20%
2022/06/08	0	0.00	1	50.70	50.00	-1	495	-0.20%
2022/06/07	1	50.30	1	49.90	50.60	0	492	0.00%
2022/06/06	1	50.10	0	0.00	49.80	1	491	0.20%
2022/05/26	1	49.40	2	50.80	49.40	-1	541	-0.18%
2022/05/25	1	50.70	2	49.05	49.10	-1	529	-0.19%
2022/05/16	0	0.00	1	46.00	45.60	-1	582	-0.17%
2022/05/12	1	45.05	0	0.00	44.20	1	605	0.17%
2022/05/09	5	46.46	1	46.00	45.80	4	728	0.55%
2022/05/04	1	48.00	0	0.00	48.00	1	778	0.13%
2022/05/03	2	48.28	0.1	48.10	47.95	2	818	0.24%
2022/04/29	4	49.06	3	48.83	48.80	1	876	0.11%
2022/04/27	4	47.75	0	0.00	48.70	4	1,098	0.36%
2022/04/26	8	49.93	1	50.00	49.60	7	1,253	0.56%
2022/04/25	2	53.20	26	54.13	50.90	-24	1,261	-1.90%
2022/04/22	0	0.00	0.1	54.95	53.90	-0.1	1,259	-0.01%
2022/04/21	1.1	52.00	1	52.10	51.90	0.1	1,249	0.00%
2022/04/20	1	52.60	0	0.00	51.70	1	1,280	0.08%
2022/04/18	0	0.00	1	51.50	51.80	-1	1,528	-0.07%
2022/04/14	3.1	52.06	2	51.20	50.90	1.1	2,256	0.05%
2022/04/13	2	51.50	5	52.66	51.90	-3	2,404	-0.12%
2022/04/12	1	49.55	0	0.00	49.60	1	2,430	0.04%
2022/04/07	0	0.00	1	52.90	51.20	-1	2,930	-0.03%
2022/04/06	3	52.37	2	50.60	50.60	1	2,919	0.03%
2022/04/01	0	0.00	1	50.80	51.30	-1	2,913	-0.03%
2022/03/23	0	0.00	1	49.90	49.65	-1	3,468	-0.03%
2022/03/07	1	48.85	0	0.00	48.35	1	3,782	0.03%
2022/03/04	1	50.70	0	0.00	50.30	1	3,773	0.03%
2022/03/02	3	52.37	3	51.97	51.70	0	3,762	0.00%
2022/03/01	1	51.30	2	51.55	51.70	-1	3,739	-0.03%
2022/02/25	1	50.50	1	49.50	49.50	0	3,715	0.00%
2022/02/24	2	50.00	0	0.00	49.15	2	3,702	0.05%
2022/02/22	1	51.50	2	51.75	50.60	-1	3,687	-0.03%
2022/02/21	1	50.40	0	0.00	50.50	1	3,663	0.03%
2022/02/18	1	50.70	0	0.00	50.90	1	3,657	0.03%
2022/02/15	2	51.70	0	0.00	51.50	2	3,636	0.05%
2022/02/14	3	50.77	3	50.77	50.50	0	3,625	0.00%
2022/02/11	1	53.10	1	53.30	52.30	0	3,611	0.00%
2022/02/10	2	55.50	2.1	53.78	53.20	-0.1	3,598	0.00%
2022/02/09	1.1	53.49	1	54.90	54.80	0.1	3,548	0.00%
2022/01/25	1	55.00	0	0.00	52.20	1	3,427	0.03%
2022/01/24	7	57.50	5	56.20	56.10	2	3,386	0.06%
2022/01/21	16	59.23	28	59.37	58.10	-12	3,325	-0.36%
2022/01/20	1	57.40	1	56.70	58.30	0	3,173	0.00%
2022/01/19	5	57.16	5	57.30	57.40	0	3,098	0.00%
2022/01/18	2	54.50	2	55.25	54.90	0	2,934	0.00%
2022/01/17	1	56.20	1	55.70	55.00	0	2,915	0.00%
2022/01/14	1	55.50	1	53.70	53.80	0	2,873	0.00%
2022/01/13	2	56.15	1	55.50	56.50	1	2,845	0.04%
2022/01/12	3	54.00	2	54.40	57.40	1	2,808	0.04%
2022/01/11	23	59.27	10	60.43	56.20	13	2,703	0.48%
2022/01/10	51.1	65.55	35	65.55	62.40	16.1	2,545	0.63%
2022/01/07	46	67.41	68	68.02	67.70	-22	2,249	-0.98%
2022/01/06	11	64.44	26	64.58	63.00	-15	1,807	-0.83%
2022/01/05	7	63.67	4	62.23	61.00	3	1,647	0.18%
2022/01/04	11	63.22	3	63.50	63.50	8	1,577	0.51%
2022/01/03	36	63.57	32	63.78	65.70	4	1,465	0.27%
2021/12/30	10	58.00	20	59.74	60.10	-10	1,190	-0.84%
2021/12/29	1	54.00	0	0.00	54.70	1	1,062	0.09%
2021/12/27	7	54.34	10	54.42	54.30	-3	1,051	-0.29%
2021/12/24	11	55.91	2	56.15	55.00	9	1,039	0.87%
2021/12/23	5	56.66	5	56.24	55.60	0	1,018	0.00%
2021/12/22	1	59.00	1	58.30	58.30	0	976	0.00%
2021/12/21	6	59.58	3	59.57	59.80	3	945	0.32%
2021/12/20	16	60.59	12	60.20	61.00	4	855	0.47%
2021/12/17	27	59.08	27	58.14	57.20	0	660	0.00%
2021/12/16	8	55.94	6	55.45	56.00	2	466	0.43%
2021/12/15	25	56.66	24	56.85	56.90	1	384	0.26%
2021/12/14	0	0.00	2	53.25	53.50	-2	154	-1.29%
2021/12/13	0	0.00	1	48.10	48.65	-1	102	-0.98%
2021/12/10	1	47.35	0	0.00	48.60	1	98	1.01%
2021/11/23	1	46.50	0	0.00	45.75	1	103	0.97%
2021/11/22	2	47.70	1	47.40	47.40	1	103	0.96%
2021/11/18	1	49.70	0	0.00	49.45	1	108	0.93%
2021/11/16	0	0.00	2	47.60	47.65	-2	104	-1.91%
2021/11/15	1	46.50	1	47.00	47.00	0	104	0.00%
2021/11/12	0	0.00	1	47.50	47.30	-1	107	-0.93%
2021/11/02	1	47.10	0	0.00	45.95	1	129	0.77%
2021/10/07	0	0.00	2	42.80	43.15	-2	201	-0.99%
2021/10/04	2	42.75	0	0.00	41.30	2	213	0.94%
2021/09/07	1	46.30	0	0.00	46.00	1	364	0.27%
2021/08/27	0	0.00	1	47.70	48.30	-1	477	-0.21%
2021/08/18	0	0.00	2	44.15	45.30	-2	499	-0.40%
2021/08/17	0	0.00	1	44.95	44.00	-1	509	-0.20%
2021/08/11	0	0.00	1	46.85	46.45	-1	626	-0.16%
2021/08/05	1	48.55	0	0.00	48.65	1	709	0.14%
2021/08/04	1	50.00	0	0.00	49.75	1	717	0.14%
2021/08/02	1	51.40	0	0.00	51.60	1	706	0.14%
2021/07/21	1	51.10	0	0.00	51.00	1	741	0.13%
2021/07/20	3	52.17	0	0.00	52.00	3	744	0.40%
2021/07/16	1	55.50	1	54.10	53.60	0	748	0.00%
2021/07/15	0	0.00	1	52.50	53.30	-1	744	-0.13%
2021/07/14	2	54.05	0	0.00	52.80	2	746	0.27%
2021/07/13	4	53.75	1	53.20	54.10	3	748	0.40%
2021/07/12	1	54.60	0	0.00	54.60	1	745	0.13%
2021/07/08	6	55.00	0	0.00	54.80	6	750	0.80%
2021/07/07	1	55.50	0	0.00	55.20	1	753	0.13%
2021/07/06	2	55.65	0	0.00	55.40	2	754	0.27%
2021/07/05	1	56.20	0	0.00	55.90	1	754	0.13%
2021/07/01	1	56.40	0	0.00	56.20	1	753	0.13%
2021/06/29	1	56.00	0	0.00	55.90	1	741	0.13%
2021/06/28	0	0.00	1	56.60	56.20	-1	742	-0.13%
2021/06/25	1	56.70	0	0.00	56.70	1	751	0.13%
2021/06/22	2	59.70	6.1	59.98	58.00	-4.1	735	-0.55%
2021/06/11	2	56.00	0	0.00	55.70	2	754	0.26%
2021/06/09	22	58.76	1	58.40	58.10	21	749	2.80%
2021/06/08	0	0.00	1	59.20	57.70	-1	743	-0.13%
2021/06/07	2.1	59.69	9	58.86	59.60	-6.9	722	-0.96%
2021/06/04	1	57.30	0	0.00	56.90	1	685	0.15%
2021/06/02	0	0.00	1	55.00	55.50	-1	680	-0.15%
2021/06/01	0	0.00	1	56.10	56.10	-1	677	-0.15%
2021/05/31	0	0.00	1	56.40	56.30	-1	675	-0.15%
2021/05/28	1	57.60	0	0.00	56.90	1	673	0.15%
2021/05/26	0	0.00	1	59.00	57.20	-1	671	-0.15%
2021/05/25	1	56.00	0	0.00	57.90	1	661	0.15%
2021/05/24	2	58.50	0	0.00	56.90	2	651	0.31%
2021/05/20	0	0.00	15	57.51	57.40	-15	627	-2.39%
2021/05/19	16	58.08	16	59.28	57.70	0	604	0.00%
2021/05/18	16	56.43	2	58.65	59.00	14	548	2.55%
2021/05/17	0	0.00	1	53.70	53.70	-1	499	-0.20%
2021/05/14	0	0.00	2	49.60	48.85	-2	498	-0.40%
2021/05/12	2	48.15	0	0.00	47.90	2	498	0.40%
2021/05/11	2	51.90	1	53.10	51.40	1	487	0.20%
2021/05/10	1	55.00	0	0.00	54.10	1	488	0.20%
2021/05/06	1	52.60	0	0.00	52.70	1	500	0.20%
2021/04/27	0	0.00	2	56.60	57.00	-2	523	-0.38%
2021/04/22	0	0.00	1	54.20	54.60	-1	563	-0.18%
2021/04/21	2	56.00	0	0.00	56.10	2	561	0.36%
2021/04/20	1	56.90	1	57.50	56.80	0	563	0.00%
2021/04/19	1	57.30	1	57.60	57.60	0	573	0.00%
2021/04/14	2	54.25	1	54.30	54.50	1	620	0.16%
2021/04/13	6	56.22	0	0.00	55.80	6	645	0.93%
2021/04/12	3	56.70	1	56.60	56.70	2	659	0.30%
2021/04/09	1	58.40	2	57.80	57.40	-1	688	-0.15%
2021/04/08	0	0.00	1	57.70	58.00	-1	793	-0.13%
2021/04/07	1	56.90	1	57.50	57.40	0	1,009	0.00%
2021/04/06	3	57.07	0	0.00	56.90	3	1,038	0.29%
2021/04/01	1	58.10	1	58.40	58.10	0	1,036	0.00%
2021/03/31	1	58.30	1	58.80	59.00	0	1,037	0.00%
2021/03/30	2	58.80	3	59.20	59.00	-1	1,035	-0.10%
2021/03/29	2	57.70	0	0.00	57.50	2	1,025	0.19%
2021/03/24	1	59.00	5	58.80	58.60	-4	1,027	-0.39%
2021/03/23	2	57.15	1	57.50	57.20	1	1,024	0.10%
2021/03/22	0	0.00	1	59.20	59.20	-1	1,035	-0.10%
2021/03/19	1	55.30	0	0.00	54.80	1	994	0.10%
2021/03/15	0	0.00	1	54.70	54.20	-1	1,008	-0.10%
2021/03/11	1	53.50	0	0.00	54.10	1	1,033	0.10%
2021/03/04	2	51.85	0	0.00	52.20	2	1,092	0.18%
2021/02/26	0	0.00	1	52.90	53.00	-1	1,190	-0.08%
2021/02/23	1	55.00	0	0.00	54.90	1	1,538	0.06%
2021/02/18	1	52.30	1	53.40	53.30	0	1,562	0.00%
2021/02/17	1	52.00	0	0.00	52.90	1	1,560	0.06%
2021/02/01	1	59.00	14	58.18	58.20	-13	1,577	-0.82%
2021/01/26	0	0.00	1	60.50	59.30	-1	1,568	-0.06%
2021/01/25	4	59.63	0	0.00	59.70	4	1,560	0.26%
2021/01/22	2	60.00	2	59.20	59.10	0	1,553	0.00%
2021/01/21	0	0.00	1	59.60	58.10	-1	1,544	-0.06%
2021/01/20	2	59.90	0	0.00	59.00	2	1,537	0.13%
2021/01/18	2	60.55	3	61.13	61.60	-1	1,522	-0.07%
2021/01/15	1	59.00	3	59.60	59.90	-2	1,496	-0.13%
2021/01/12	0	0.00	2	61.25	60.00	-2	1,489	-0.13%
2021/01/11	1	63.30	0	0.00	61.80	1	1,478	0.07%
2021/01/08	1	61.40	1	61.90	62.50	0	1,466	0.00%
2021/01/06	4	60.60	2	60.60	59.30	2	1,427	0.14%
2021/01/05	0	0.00	7	62.44	62.00	-7	1,400	-0.50%
2021/01/04	1	61.50	11	63.11	61.70	-10	1,386	-0.72%
2020/12/31	8	63.55	3	62.77	62.50	5	1,358	0.37%
2020/12/30	25	61.56	20	63.39	65.10	5	1,252	0.40%
2020/12/29	3	58.33	2	58.25	59.20	1	1,041	0.10%
2020/12/28	2	55.90	0	0.00	55.50	2	1,018	0.20%
2020/12/25	1	56.40	0	0.00	55.50	1	1,016	0.10%
2020/12/17	0	0.00	3	56.40	57.50	-3	1,041	-0.29%
2020/12/16	3	56.97	1	57.90	56.50	2	1,038	0.19%
2020/12/15	2	54.30	1	54.00	54.20	1	1,025	0.10%
2020/12/14	0	0.00	2	55.10	55.60	-2	1,030	-0.19%
2020/12/11	2	55.75	0	0.00	53.30	2	1,066	0.19%
2020/12/07	3	56.93	2	56.75	56.80	1	1,058	0.09%
2020/12/03	2	59.25	0	0.00	58.50	2	1,041	0.19%
2020/12/02	2	59.05	1	59.40	58.80	1	1,043	0.10%
2020/12/01	1	58.60	1	58.80	58.50	0	1,040	0.00%
2020/11/30	4	59.03	0	0.00	58.60	4	1,028	0.39%
2020/11/27	1	61.60	0	0.00	61.40	1	1,015	0.10%
2020/11/26	6	61.62	9	62.79	62.30	-3	1,013	-0.30%
2020/11/25	1	58.50	6	59.67	60.40	-5	966	-0.52%
2020/11/24	5	58.98	3	59.10	58.90	2	945	0.21%
2020/11/23	20	59.57	8	60.98	60.30	12	907	1.32%
2020/11/20	3	54.60	8	56.08	57.30	-5	748	-0.67%
2020/11/19	7	51.86	4	51.63	52.10	3	653	0.46%
2020/11/18	1	50.20	0	0.00	49.85	1	686	0.15%
2020/11/17	1	49.50	0	0.00	49.40	1	750	0.13%
2020/11/13	1	51.40	1	49.90	49.70	0	829	0.00%
2020/11/12	1	51.20	0	0.00	51.40	1	817	0.12%
2020/11/06	0	0.00	1	48.50	48.05	-1	825	-0.12%
2020/11/04	0	0.00	1	46.90	46.80	-1	857	-0.12%
2020/11/03	1	45.55	0	0.00	46.00	1	868	0.12%
2020/10/30	1	46.90	0	0.00	45.90	1	958	0.10%
2020/10/29	0	0.00	2	46.55	46.70	-2	970	-0.21%
2020/10/26	2	47.68	0	0.00	47.15	2	1,010	0.20%
2020/10/23	2	46.35	0	0.00	46.30	2	1,038	0.19%
2020/10/22	1	48.00	0	0.00	47.25	1	1,120	0.09%
2020/10/12	0	0.00	1	49.00	49.10	-1	1,578	-0.06%
2020/10/07	0	0.00	1	50.80	50.20	-1	1,602	-0.06%
2020/09/30	0	0.00	2	49.03	49.20	-2	1,654	-0.12%
2020/09/29	0	0.00	1	48.95	48.65	-1	1,678	-0.06%
2020/09/28	4	48.95	6	48.68	48.55	-2	1,740	-0.11%
2020/09/25	5	48.69	0	0.00	49.10	5	1,833	0.27%
2020/09/24	1	48.70	0	0.00	48.40	1	1,896	0.05%
2020/09/22	1	49.95	2	49.78	49.95	-1	2,050	-0.05%
2020/09/17	2	52.15	4	52.58	52.50	-2	2,112	-0.09%
2020/09/16	2	53.50	1	52.60	53.10	1	2,158	0.05%
2020/09/11	4	50.80	0	0.00	49.80	4	2,278	0.18%
2020/09/08	1	49.60	0	0.00	49.50	1	2,459	0.04%
2020/09/07	1	49.95	0	0.00	49.15	1	2,489	0.04%
2020/09/03	0	0.00	1	51.90	51.70	-1	2,598	-0.04%
2020/09/02	1	51.60	0	0.00	51.30	1	2,615	0.04%
2020/08/28	1	52.00	1	52.10	51.90	0	2,718	0.00%
2020/08/27	0	0.00	1	52.70	51.90	-1	2,720	-0.04%
2020/08/26	1	52.50	1	52.80	52.30	0	2,722	0.00%
2020/08/25	2	52.70	5	51.84	51.70	-3	2,720	-0.11%
2020/08/24	4	50.40	1	52.50	52.00	3	2,717	0.11%
2020/08/21	6	51.50	2	52.20	52.50	4	2,720	0.15%
2020/08/20	5	49.37	0	0.00	48.90	5	2,665	0.19%
2020/08/19	6	54.92	1	54.30	54.30	5	2,648	0.19%
2020/08/18	4	60.40	1	60.20	60.30	3	2,624	0.11%
2020/08/17	0	0.00	1	61.40	61.40	-1	2,648	-0.04%
2020/08/14	0	0.00	1	62.50	62.00	-1	2,671	-0.04%
2020/08/12	1	63.00	0	0.00	62.70	1	2,776	0.04%
2020/08/11	2	61.50	6	62.53	61.20	-4	2,890	-0.14%
2020/08/10	3	63.90	2	64.30	63.60	1	2,933	0.03%
2020/08/07	1	66.40	2	65.45	66.40	-1	3,016	-0.03%
2020/08/06	2	66.65	0	0.00	65.80	2	3,046	0.07%
2020/08/05	7	69.46	1	70.50	70.30	6	3,063	0.20%
2020/07/30	0	0.00	1	63.60	64.70	-1	3,098	-0.03%
2020/07/28	2	60.75	2	62.00	62.10	0	3,071	0.00%
2020/07/27	6	63.37	0	0.00	62.60	6	3,001	0.20%
2020/07/24	4	72.40	0	0.00	69.50	4	2,990	0.13%
2020/07/23	3	78.60	0	0.00	77.10	3	2,918	0.10%
2020/07/21	13	79.80	1	82.00	79.30	12	3,021	0.40%
2020/07/20	1	86.50	0	0.00	85.70	1	2,945	0.03%
2020/07/17	1	91.40	3	91.23	90.00	-2	2,905	-0.07%
2020/07/16	5	84.30	1	84.40	85.90	4	2,829	0.14%
2020/07/15	3	87.50	0	0.00	85.80	3	2,825	0.11%
2020/07/14	4	89.43	1	89.00	88.70	3	2,823	0.11%
2020/07/13	3	89.70	0	0.00	90.00	3	2,825	0.11%
2020/07/10	15	90.03	0	0.00	88.70	15	2,823	0.53%
2020/07/09	2	93.85	2	92.15	92.80	0	2,825	0.00%
2020/07/08	3	93.30	1	92.80	92.70	2	2,881	0.07%
2020/07/07	20	96.70	1	92.40	92.90	19	2,866	0.66%
2020/07/06	40	98.10	40	98.27	97.80	0	2,827	0.00%
2020/07/03	12	95.99	12	96.98	95.10	0	2,746	0.00%
2020/07/02	2	94.60	1	98.00	96.80	1	2,693	0.04%
2020/07/01	6	90.60	1	93.90	93.00	5	2,629	0.19%
2020/06/30	5	91.08	0	0.00	90.70	5	2,565	0.19%
2020/06/29	2	90.85	0	0.00	91.50	2	2,552	0.08%
2020/06/24	1	93.00	1	93.80	91.30	0	2,535	0.00%
2020/06/23	4	93.15	4	91.55	91.80	0	2,517	0.00%
2020/06/22	0	0.00	3	92.23	94.00	-3	2,476	-0.12%
2020/06/18	5	92.30	43	90.25	89.60	-38	2,404	-1.58%
2020/06/17	0	0.00	1	89.50	88.60	-1	2,342	-0.04%
2020/06/16	5	90.84	11	91.43	89.00	-6	2,335	-0.26%
2020/06/15	0	0.00	28	89.06	89.50	-28	2,250	-1.24%
2020/06/11	2	80.30	1	80.60	81.20	1	2,193	0.05%
2020/06/10	13	83.99	1	84.90	79.40	12	2,175	0.55%
2020/06/08	9	85.57	1	85.60	85.80	8	2,152	0.37%
2020/06/05	3	89.50	3	90.10	89.60	0	2,129	0.00%
2020/06/04	1	89.50	0	0.00	87.90	1	2,123	0.05%
2020/06/02	1	86.00	0	0.00	86.10	1	2,112	0.05%
2020/05/29	1	84.60	1	84.80	84.60	0	2,134	0.00%
2020/05/28	6	87.82	2	88.35	86.00	4	2,124	0.19%
2020/05/27	1	86.10	0	0.00	86.30	1	2,089	0.05%
2020/05/26	0	0.00	2	88.90	87.10	-2	2,097	-0.10%
2020/05/25	0	0.00	1	87.10	88.00	-1	2,083	-0.05%
2020/05/21	2	87.00	0	0.00	88.10	2	2,074	0.10%
2020/05/20	3	85.90	2	86.40	85.20	1	2,047	0.05%
2020/05/19	9	87.97	6	87.78	86.00	3	2,015	0.15%
2020/05/18	1	84.80	27	86.58	88.30	-26	1,931	-1.35%
2020/05/15	2	79.75	3	79.27	80.30	-1	1,808	-0.06%
2020/05/14	4	79.25	7	82.51	76.50	-3	1,755	-0.17%
2020/05/12	1	78.40	4	78.53	78.00	-3	1,633	-0.18%
2020/05/08	1	73.50	0	0.00	73.00	1	1,580	0.06%
2020/05/07	1	76.50	1	74.80	74.80	0	1,567	0.00%
2020/05/06	0	0.00	4	72.00	71.40	-4	1,563	-0.26%
2020/05/04	4	67.75	0	0.00	67.80	4	1,569	0.25%
2020/04/30	4	70.75	2	70.45	69.90	2	1,585	0.13%
2020/04/29	0	0.00	5	70.72	70.80	-5	1,610	-0.31%
2020/04/28	0	0.00	4	69.00	69.00	-4	1,590	-0.25%
2020/04/27	4	68.93	8	68.54	68.00	-4	1,661	-0.24%
2020/04/24	1	61.90	28	66.30	66.30	-27	1,603	-1.68%
2020/04/23	9	59.57	1	59.60	60.30	8	1,557	0.51%
2020/04/22	20	59.00	1	58.00	59.00	19	1,560	1.22%
2020/04/21	1	59.20	0	0.00	59.00	1	1,597	0.06%
2020/04/17	16	62.91	1	61.90	61.90	15	1,587	0.95%
2020/04/16	1	63.20	0	0.00	62.90	1	1,605	0.06%
2020/04/14	0	0.00	1	63.90	62.50	-1	1,642	-0.06%
2020/04/13	3	63.97	19	65.15	62.50	-16	1,676	-0.95%
2020/04/10	0	0.00	20	59.60	59.60	-20	1,609	-1.24%
2020/04/09	0	0.00	1	52.00	54.20	-1	1,639	-0.06%
2020/04/08	1	49.65	4	48.68	49.35	-3	1,814	-0.17%
2020/04/07	20	48.88	0	0.00	48.80	20	1,991	1.00%
2020/04/06	1	46.00	1	46.50	47.50	0	2,000	0.00%
2020/04/01	1	44.45	1	44.45	45.25	0	1,993	0.00%
2020/03/27	3	45.55	3	45.48	44.45	0	2,063	0.00%
2020/03/26	5	44.56	5	44.42	44.85	0	2,039	0.00%
2020/03/24	3	43.32	4	44.53	44.90	-1	2,024	-0.05%
2020/03/20	5	40.38	6	41.00	41.00	-1	2,006	-0.05%
2020/03/19	0	0.00	1	37.30	37.30	-1	1,996	-0.05%
2020/03/18	1	42.10	2	43.83	41.40	-1	1,975	-0.05%
2020/03/16	2	50.45	2	49.40	48.10	0	1,947	0.00%
2020/03/12	1	52.70	0	0.00	52.70	1	1,899	0.05%
2020/03/06	0	0.00	1	71.50	70.00	-1	1,819	-0.05%
2020/03/04	1	66.00	0	0.00	66.40	1	1,831	0.05%
2020/03/03	6	69.18	0	0.00	68.00	6	1,867	0.32%
2020/03/02	4	69.50	0	0.00	68.40	4	1,895	0.21%
2020/02/27	6	75.70	1	74.10	72.60	5	1,930	0.26%
2020/02/26	1	77.10	0	0.00	77.10	1	1,947	0.05%
2020/02/20	5	77.40	0	0.00	77.00	5	2,116	0.24%
2020/02/19	1	77.30	0	0.00	77.70	1	2,116	0.05%
2020/02/18	0	0.00	3	77.23	77.30	-3	2,117	-0.14%
2020/02/14	1	78.50	4	77.55	77.60	-3	2,097	-0.14%
2020/02/07	1	79.40	2	78.95	77.40	-1	2,188	-0.05%
2020/02/06	2	76.25	0	0.00	77.20	2	2,159	0.09%
2020/02/05	1	76.40	0	0.00	76.40	1	2,188	0.05%
2020/02/04	1	77.80	0	0.00	78.80	1	2,240	0.04%
2020/02/03	12	79.57	0	0.00	78.30	12	2,212	0.54%
2020/01/30	9	86.84	11	89.35	85.20	-2	2,176	-0.09%
2020/01/20	1	87.50	0	0.00	87.70	1	2,108	0.05%
2020/01/16	0	0.00	3	87.70	87.60	-3	2,077	-0.14%
2020/01/13	1	85.30	0	0.00	85.30	1	2,009	0.05%
2020/01/08	1	84.00	0	0.00	84.00	1	1,953	0.05%
2020/01/06	1	85.00	1	85.60	85.50	0	1,911	0.00%
2020/01/03	3	85.87	0	0.00	85.50	3	1,910	0.16%
2020/01/02	9	89.69	8	89.24	88.20	1	1,907	0.05%
2019/12/31	6	86.95	25	88.23	88.70	-19	1,752	-1.08%
2019/12/26	3	78.87	2	79.00	79.50	1	1,620	0.06%
2019/12/25	0	0.00	1	78.30	78.90	-1	1,626	-0.06%
2019/12/24	1	75.40	0	0.00	75.10	1	1,613	0.06%
2019/12/19	4	74.93	0	0.00	74.80	4	2,050	0.20%
2019/12/18	1	76.50	0	0.00	76.60	1	2,056	0.05%
2019/12/13	2	77.15	0	0.00	76.90	2	2,161	0.09%
2019/12/11	1	77.00	0	0.00	77.00	1	2,225	0.04%
2019/12/10	3	78.17	0	0.00	77.90	3	2,283	0.13%
2019/12/09	0	0.00	1	78.90	78.90	-1	2,324	-0.04%
2019/12/04	1	77.00	0	0.00	76.90	1	2,658	0.04%
2019/12/03	2	78.55	1	77.70	78.00	1	2,713	0.04%
2019/12/02	2	79.25	0	0.00	78.50	2	2,804	0.07%
2019/11/29	1	81.60	0	0.00	80.80	1	2,945	0.03%
2019/11/28	6	83.70	0	0.00	81.60	6	3,000	0.20%
2019/11/26	0	0.00	7	90.03	89.50	-7	3,025	-0.23%
2019/11/25	1	88.20	3	87.40	87.50	-2	3,162	-0.06%
2019/11/22	4	86.40	2	88.80	85.90	2	3,211	0.06%
2019/11/21	1	85.40	6	85.13	84.80	-5	3,239	-0.15%
2019/11/19	2	81.60	3	81.33	79.80	-1	3,242	-0.03%
2019/11/18	0	0.00	1	77.40	76.90	-1	3,303	-0.03%
2019/11/15	1	76.50	0	0.00	76.50	1	3,310	0.03%
2019/11/14	2	77.15	1	76.90	76.40	1	3,312	0.03%
2019/11/13	0	0.00	1	76.90	77.50	-1	3,311	-0.03%
2019/11/11	4	78.00	0	0.00	77.10	4	3,314	0.12%
2019/11/08	0	0.00	1	79.00	80.30	-1	3,305	-0.03%
2019/11/07	4	82.38	2	82.60	80.60	2	3,298	0.06%
2019/11/06	2	81.75	0	0.00	79.10	2	3,221	0.06%
2019/11/04	0	0.00	1	81.00	81.60	-1	3,213	-0.03%
2019/11/01	7	80.84	5	80.46	82.90	2	3,177	0.06%
2019/10/31	1	74.90	0	0.00	75.40	1	3,104	0.03%
2019/10/29	5	74.02	4	74.43	74.20	1	3,098	0.03%
2019/10/28	7	75.71	0	0.00	74.90	7	3,091	0.23%
2019/10/25	12	79.20	0	0.00	78.10	12	3,069	0.39%
2019/10/24	7	79.50	0	0.00	80.70	7	3,064	0.23%
2019/10/23	2	80.60	0	0.00	80.10	2	3,069	0.07%
2019/10/22	8	81.01	0	0.00	80.90	8	3,088	0.26%
2019/10/21	2	81.70	0	0.00	81.70	2	3,115	0.06%
2019/10/18	1	82.30	2	82.50	83.00	-1	3,119	-0.03%
2019/10/17	3	82.80	0	0.00	82.80	3	3,127	0.10%
2019/10/16	1	82.50	3	82.37	82.30	-2	3,161	-0.06%
2019/10/15	5	80.58	3	80.70	80.40	2	3,152	0.06%
2019/10/14	4	80.05	9	79.52	79.60	-5	3,145	-0.16%
2019/10/09	1	83.00	7	82.41	81.70	-6	3,129	-0.19%
2019/10/08	7	82.79	0	0.00	81.60	7	3,119	0.22%
2019/10/07	15	84.95	3	83.97	84.70	12	3,105	0.39%
2019/10/04	1	87.00	0	0.00	87.40	1	3,075	0.03%
2019/10/03	3	87.43	1	87.20	87.20	2	3,092	0.06%
2019/10/02	5	89.44	4	88.55	88.30	1	3,082	0.03%
2019/10/01	6	87.37	0	0.00	87.20	6	3,030	0.20%
2019/09/27	9	89.57	2	90.70	88.50	7	3,015	0.23%
2019/09/26	0	0.00	5	91.28	90.50	-5	2,980	-0.17%
2019/09/25	18	95.89	10	95.57	92.50	8	2,945	0.27%
2019/09/24	7	94.37	13	93.16	96.90	-6	2,738	-0.22%
2019/09/23	2	88.30	3	90.17	88.10	-1	2,598	-0.04%
2019/09/20	4	88.08	3	89.60	88.00	1	2,614	0.04%
2019/09/19	1	87.30	2	87.50	89.00	-1	2,617	-0.04%
2019/09/17	2	86.15	3	85.90	87.30	-1	2,560	-0.04%
2019/09/16	5	85.90	9	85.63	85.50	-4	2,543	-0.16%
2019/09/12	4	89.58	1	90.20	88.50	3	2,504	0.12%
2019/09/11	5	87.78	2	88.20	89.80	3	2,466	0.12%
2019/09/10	1	88.00	4	90.65	88.00	-3	2,477	-0.12%
2019/09/09	2	90.05	1	89.40	89.30	1	2,398	0.04%
2019/09/06	10	93.48	8	95.79	90.00	2	2,350	0.09%
2019/09/05	0	0.00	5	91.46	92.00	-5	2,237	-0.22%
2019/09/04	8	86.13	3	87.43	91.00	5	2,219	0.23%
2019/09/03	6	90.13	8	90.41	90.00	-2	2,223	-0.09%
2019/09/02	10	87.90	8	86.83	88.10	2	2,108	0.09%
2019/08/30	1	79.80	2	79.75	80.10	-1	2,061	-0.05%
2019/08/29	7	79.59	7	79.01	79.80	0	2,015	0.00%
2019/08/28	34	79.21	44	79.89	78.10	-10	1,995	-0.50%
2019/08/27	2	74.80	3	73.77	75.40	-1	1,822	-0.05%
2019/08/26	10	69.00	12	68.66	68.60	-2	1,852	-0.11%
2019/08/23	1	64.20	7	64.66	63.50	-6	1,802	-0.33%
2019/08/22	4	63.88	13	64.17	63.70	-9	1,842	-0.49%
2019/08/21	2	61.90	17	62.33	62.80	-15	1,801	-0.83%
2019/08/19	0	0.00	1	56.20	56.50	-1	1,747	-0.06%
2019/08/15	1	54.90	2	55.40	54.60	-1	1,795	-0.06%
2019/08/14	6	55.25	0	0.00	54.40	6	1,807	0.33%
2019/08/13	1	56.80	1	56.90	56.10	0	1,825	0.00%
2019/08/12	0	0.00	2	57.90	57.20	-2	1,865	-0.11%
2019/08/08	1	55.80	0	0.00	55.60	1	1,926	0.05%
2019/08/06	1	54.10	2	54.20	55.40	-1	2,027	-0.05%
2019/08/05	3	55.20	4	55.30	54.90	-1	2,042	-0.05%
2019/08/01	2	53.90	0	0.00	53.90	2	2,313	0.09%
2019/07/30	5	54.00	0	0.00	53.50	5	2,493	0.20%
2019/07/26	2	54.00	0	0.00	54.50	2	2,484	0.08%
2019/07/25	1	55.40	0	0.00	55.30	1	2,481	0.04%
2019/07/24	6	55.12	1	55.00	55.10	5	2,471	0.20%
2019/07/23	12	57.14	1	59.50	56.30	11	2,461	0.45%
2019/07/22	0	0.00	1	59.10	59.40	-1	2,433	-0.04%
2019/07/18	1	58.90	1	61.00	58.20	0	2,422	0.00%
2019/07/16	1	63.10	1	62.90	62.90	0	2,396	0.00%
2019/07/15	1	63.10	0	0.00	63.20	1	2,397	0.04%
2019/07/12	0	0.00	4	64.00	63.50	-4	2,404	-0.17%
2019/07/11	2	63.65	0	0.00	63.60	2	2,411	0.08%
2019/07/10	1	64.30	0	0.00	64.50	1	2,424	0.04%
2019/07/09	1	64.50	0	0.00	64.60	1	2,426	0.04%
2019/07/05	0	0.00	2	63.50	63.30	-2	2,430	-0.08%
2019/07/04	6	63.38	0	0.00	63.10	6	2,457	0.24%
2019/07/03	1	64.20	0	0.00	63.40	1	2,469	0.04%
2019/07/02	11	63.32	2	62.85	63.80	9	2,476	0.36%
2019/07/01	1	62.60	0	0.00	63.50	1	2,469	0.04%
2019/06/28	0	0.00	1	61.50	61.60	-1	2,456	-0.04%
2019/06/27	0	0.00	1	62.30	62.00	-1	2,459	-0.04%
2019/06/26	2	61.55	1	61.40	63.20	1	2,436	0.04%
2019/06/25	0	0.00	1	60.10	60.40	-1	2,415	-0.04%
2019/06/24	1	60.30	0	0.00	59.90	1	2,482	0.04%
2019/06/20	1	61.40	1	60.80	60.90	0	2,493	0.00%
2019/06/19	2	60.65	4	60.58	61.20	-2	2,499	-0.08%
2019/06/18	3	61.63	2	61.45	60.10	1	2,496	0.04%
2019/06/17	1	60.50	1	60.00	60.10	0	2,446	0.00%
2019/06/14	1	60.70	1	60.30	59.70	0	2,436	0.00%
2019/06/13	7	60.33	10	61.41	60.30	-3	2,426	-0.12%
2019/06/12	1	60.20	0	0.00	60.80	1	2,370	0.04%
2019/06/11	4	60.88	3	59.47	58.40	1	2,334	0.04%
2019/06/10	2	59.85	3	59.43	59.80	-1	2,272	-0.04%
2019/06/06	2	57.20	1	58.20	59.00	1	2,229	0.04%
2019/06/05	1	57.80	1	57.40	57.70	0	2,219	0.00%
2019/06/04	3	57.80	2	57.25	57.60	1	2,228	0.04%
2019/06/03	1	56.20	2	56.65	55.60	-1	2,208	-0.05%
2019/05/31	3	58.77	2	59.10	56.80	1	2,215	0.05%
2019/05/30	2	58.05	2	57.95	58.90	0	2,160	0.00%
2019/05/29	1	58.20	2	57.25	56.80	-1	2,146	-0.05%
2019/05/28	2	55.85	1	56.00	56.30	1	2,125	0.05%
2019/05/27	0	0.00	2	56.05	57.20	-2	2,102	-0.10%
2019/05/24	1	52.30	6	52.80	52.80	-5	2,063	-0.24%
2019/05/23	5	51.00	2	52.20	51.90	3	2,045	0.15%
2019/05/22	0	0.00	1	53.30	52.90	-1	2,017	-0.05%
2019/05/21	0	0.00	2	53.30	53.80	-2	1,992	-0.10%
2019/05/20	2	53.65	1	53.60	54.20	1	1,976	0.05%
2019/05/17	3	55.27	14	54.88	55.10	-11	1,947	-0.56%
2019/05/16	28	57.22	37	56.04	54.30	-9	1,901	-0.47%
2019/05/15	1	56.00	1	56.20	55.90	0	1,824	0.00%
2019/05/14	0	0.00	1	52.00	57.00	-1	1,782	-0.06%
2019/05/13	1	53.70	0	0.00	53.50	1	1,710	0.06%
2019/05/10	3	55.00	21	53.29	55.00	-18	1,684	-1.07%
2019/05/09	7	57.91	5	57.08	54.50	2	1,567	0.13%
2019/05/08	2	54.55	3	53.47	57.10	-1	1,391	-0.07%
2019/05/07	14	53.00	3	52.53	52.00	11	1,264	0.87%
2019/04/30	0	0.00	5	46.85	47.35	-5	1,199	-0.42%
2019/04/29	15	46.37	0	0.00	46.25	15	1,201	1.25%
2019/04/26	0	0.00	1	49.00	48.95	-1	1,205	-0.08%
2019/04/23	2	50.15	2	49.90	49.85	0	1,223	0.00%
2019/04/19	1	49.10	1	49.80	49.10	0	1,189	0.00%
2019/04/17	20	50.65	3	50.70	50.60	17	1,163	1.46%
2019/04/16	1	49.50	0	0.00	51.50	1	1,150	0.09%
2019/04/12	1	51.50	2	50.95	50.10	-1	1,100	-0.09%
2019/04/11	0	0.00	3	50.33	50.30	-3	1,076	-0.28%
2019/04/10	1	50.00	0	0.00	50.00	1	1,055	0.09%
2019/04/01	1	45.95	0	0.00	46.05	1	930	0.11%
2019/03/29	1	46.10	1	44.90	46.20	0	922	0.00%
2019/03/28	3	44.57	3	44.55	44.60	0	911	0.00%
2019/03/27	2	45.83	1	46.00	45.60	1	890	0.11%
2019/03/22	2	42.80	0	0.00	42.55	2	779	0.26%
2019/03/21	2	43.35	2	42.80	43.05	0	761	0.00%
2019/03/20	0	0.00	1	41.95	41.45	-1	735	-0.14%
2019/03/19	0	0.00	1	41.65	41.65	-1	727	-0.14%
2019/03/15	4	43.65	0	0.00	43.25	4	708	0.56%
2019/03/13	1	42.45	0	0.00	42.00	1	658	0.15%
2019/03/05	1	44.15	1	43.75	41.90	0	511	0.00%
2019/03/04	0	0.00	15	41.50	43.85	-15	454	-3.30%
2019/02/27	1	40.20	1	40.50	39.90	0	411	0.00%
2019/01/21	0	0.00	2	38.95	38.90	-2	492	-0.41%
2019/01/18	2	39.95	2	39.93	39.65	0	499	0.00%
2019/01/02	5	37.00	0	0.00	36.85	5	928	0.54%
2018/12/27	10	36.37	0	0.00	36.35	10	1,001	1.00%
2018/12/24	0	0.00	5	37.70	37.60	-5	1,040	-0.48%
2018/12/21	1	36.40	1	37.00	37.10	0	1,082	0.00%
2018/12/20	5	36.20	0	0.00	35.95	5	1,182	0.42%
2018/12/06	1	38.45	0	0.00	37.50	1	1,586	0.06%
2018/12/03	1	41.70	0	0.00	41.40	1	1,577	0.06%
2018/11/19	0	0.00	1	40.15	40.30	-1	1,536	-0.07%
2018/11/02	0	0.00	1	37.90	37.60	-1	1,465	-0.07%
2018/10/30	1	36.40	0	0.00	34.00	1	1,416	0.07%
2018/10/24	1	42.45	1	42.60	42.00	0	1,322	0.00%
2018/10/19	2	45.65	3	45.15	46.15	-1	1,247	-0.08%
2018/10/18	2	44.68	1	44.50	45.10	1	1,219	0.08%
2018/10/17	0	0.00	5	44.15	45.15	-5	1,195	-0.42%
2018/10/16	0	0.00	1	45.90	45.35	-1	1,150	-0.09%
2018/10/11	5	49.20	1	49.30	49.35	4	1,027	0.39%
2018/10/09	1	50.60	1	51.00	52.10	0	971	0.00%
2018/10/04	1	45.70	1	45.60	45.60	0	763	0.00%
2018/10/01	2	48.10	1	48.50	48.60	1	705	0.14%
2018/09/28	3	47.72	3	47.08	48.00	0	685	0.00%
2018/09/27	1	48.15	1	47.85	47.30	0	653	0.00%
2018/09/25	0	0.00	1	45.50	45.50	-1	527	-0.19%
2018/09/21	3	46.53	4	47.03	45.60	-1	510	-0.20%
2018/09/20	1	45.60	1	45.10	45.85	0	427	0.00%
2018/09/19	0	0.00	3	45.32	45.35	-3	392	-0.76%
2018/09/18	5	44.97	3	44.43	45.00	2	350	0.57%
2018/09/17	1	43.00	43	44.99	44.50	-42	293	-14.31%
2018/09/14	0	0.00	17	40.92	41.00	-17	175	-9.69%
2018/09/03	0	0.00	1	37.80	37.30	-1	159	-0.63%
2018/08/31	0	0.00	1	37.40	37.55	-1	157	-0.63%
2018/08/29	1	35.00	0	0.00	34.85	1	153	0.65%
2018/08/27	1	35.10	0	0.00	35.40	1	163	0.61%
2018/07/11	4	36.53	0	0.00	36.00	4	415	0.96%
2018/06/28	1	37.05	0	0.00	37.10	1	445	0.22%
2018/06/20	2	37.75	0	0.00	38.15	2	456	0.44%
2018/06/15	1	39.00	2	39.05	39.00	-1	448	-0.22%
2018/06/07	2	40.40	1	40.15	40.00	1	422	0.24%
2018/06/06	1	40.40	0	0.00	40.15	1	419	0.24%
2018/05/28	5	40.90	7	40.23	40.10	-2	377	-0.53%
2018/05/25	1	41.85	5	40.98	40.50	-4	367	-1.09%
2018/05/24	2	40.35	0	0.00	40.00	2	334	0.60%
2018/05/18	2	41.20	2	43.35	40.60	0	302	0.00%
2018/05/17	2	40.18	12	41.45	42.65	-10	249	-4.01%
2018/05/16	2	39.25	0	0.00	38.80	2	186	1.07%
2018/05/02	2	38.70	0	0.00	38.60	2	228	0.87%
2018/04/27	1	38.00	0	0.00	38.00	1	234	0.43%
2018/04/20	0	0.00	2	37.25	37.25	-2	285	-0.70%
2018/04/11	2	38.10	0	0.00	38.50	2	307	0.65%
2018/04/09	2	38.85	0	0.00	38.15	2	359	0.56%
2018/04/03	2	37.55	7	38.10	38.65	-5	378	-1.32%
2018/04/02	1	37.00	0	0.00	36.75	1	366	0.27%
2018/03/31	2	36.55	1	36.60	36.45	1	364	0.27%
2018/03/30	2	37.00	0	0.00	36.35	2	364	0.55%
2018/03/28	3	36.70	2	37.30	36.55	1	362	0.28%
2018/03/26	2	35.95	0	0.00	35.75	2	350	0.57%
2018/03/21	5	35.70	0	0.00	35.50	5	347	1.44%
2018/03/06	5	35.00	0	0.00	34.75	5	362	1.38%
2018/02/26	0	0.00	1	36.30	36.00	-1	374	-0.27%
2018/02/06	2	35.05	1	35.05	35.05	1	370	0.27%
2018/02/01	5	40.00	0	0.00	39.90	5	392	1.27%
2018/01/26	1	40.40	0	0.00	40.60	1	396	0.25%
2018/01/25	2	41.00	0	0.00	40.90	2	391	0.51%
2018/01/24	1	42.15	0	0.00	42.10	1	382	0.26%
2018/01/18	0	0.00	3	43.60	43.00	-3	360	-0.83%
2018/01/08	0	0.00	1	42.25	42.30	-1	304	-0.33%
2018/01/03	0	0.00	2	43.55	42.70	-2	289	-0.69%
2018/01/02	0	0.00	1	40.20	42.00	-1	240	-0.41%