網龍 (3083)-永豐金-南投券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
49.5
漲跌
▼0.7
漲幅
-1.39%
成交量
367張
產業
上櫃文化創意指數▲1.06%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	49.75	0	0.00	49.50	0	1,015	0.00%
2024/05/02	0	0.00	0	50.40	51.00	0	1,022	0.00%
2024/04/30	1	49.35	0	0.00	49.65	1	1,045	0.10%
2024/04/25	0	48.65	0	0.00	47.90	0	1,051	0.00%
2024/04/16	0	49.00	0	0.00	48.10	0	1,026	0.00%
2024/04/12	0	53.10	0	0.00	51.50	0	1,013	0.00%
2024/04/11	0	52.70	0	0.00	53.00	0	1,008	0.00%
2024/04/09	1	52.00	16	52.06	53.40	-15	999	-1.50%
2024/04/08	0	0.00	2	51.50	52.20	-2	990	-0.20%
2024/04/03	0	52.00	0	0.00	51.90	0	983	0.00%
2024/04/01	2	53.00	4	53.20	53.20	-2	971	-0.21%
2024/03/29	0	0.00	6	53.30	51.90	-6	963	-0.62%
2024/03/28	0	0.00	2	54.00	53.00	-2	961	-0.21%
2024/03/26	3	54.03	1	55.50	54.40	2	893	0.22%
2024/03/25	26	51.92	6	52.20	52.50	20	803	2.49%
2024/03/22	0	0.00	0.1	51.80	51.80	-0.1	765	-0.01%
2024/03/21	0	0.00	0.1	57.50	57.50	-0.1	616	-0.01%
2024/03/20	0	0.00	0.2	52.05	52.30	-0.2	522	-0.04%
2024/03/15	0	49.10	0	0.00	48.55	0	500	0.00%
2024/03/14	0	0.00	2	49.30	49.45	-2	505	-0.40%
2024/03/12	2	48.01	0	0.00	48.70	2	518	0.39%
2024/03/07	1	45.15	1	46.00	45.15	0	550	0.00%
2024/02/23	0	43.50	0	0.00	43.15	0	661	0.00%
2024/02/21	0	43.40	1	43.50	43.10	-1	659	-0.15%
2024/02/15	1	42.55	1	42.30	42.60	0	653	0.00%
2024/01/25	0	45.80	0	0.00	45.20	0	677	0.00%
2024/01/16	1	45.30	0	0.00	45.10	1	638	0.16%
2024/01/12	5	45.30	0	0.00	45.15	5	650	0.77%
2024/01/05	0	0.00	5	46.00	45.90	-5	700	-0.71%
2024/01/04	4	46.30	4	48.16	46.30	0	701	0.00%
2024/01/02	0	0.00	1	46.05	46.45	-1	673	-0.15%
2023/12/26	1	45.40	1	45.65	45.45	0	655	0.00%
2023/12/25	1	45.37	6	46.21	44.95	-5	649	-0.77%
2023/12/21	0	48.80	10	48.46	48.15	-10	623	-1.60%
2023/12/19	0	49.65	0	0.00	49.00	0	612	0.00%
2023/12/18	6	49.95	0	0.00	49.80	6	605	0.99%
2023/12/15	0	50.57	0	0.00	49.80	0	600	0.00%
2023/12/14	1	50.80	0	0.00	50.40	1	593	0.17%
2023/12/12	0	50.90	0	0.00	50.90	0	569	0.00%
2023/12/08	0	50.92	0	0.00	50.40	0	550	0.00%
2023/12/06	0	50.60	0	0.00	50.90	0	505	0.00%
2023/12/05	0	51.77	0	0.00	51.30	0	485	0.01%
2023/12/04	10.1	51.61	1	52.00	52.30	9.1	456	2.00%
2023/11/15	0	0.00	1	46.55	46.15	-1	243	-0.41%
2023/11/14	1	46.20	0	0.00	46.10	1	241	0.41%
2023/11/06	0	0.00	1	47.90	48.50	-1	218	-0.46%
2023/11/03	0	0.00	2	47.73	47.50	-2	212	-0.94%
2023/10/25	1	47.15	0	0.00	47.05	1	241	0.41%
2023/10/24	3	47.38	1	47.90	47.20	2	238	0.84%
2023/10/23	0	0.00	1	46.75	47.20	-1	226	-0.44%
2023/10/20	2	46.28	1	46.65	46.45	1	217	0.46%
2023/08/30	0	0.00	1	44.05	43.85	-1	967	-0.10%
2023/08/14	5	41.85	0	0.00	41.65	5	1,147	0.44%
2023/08/02	0	0.00	2	44.00	43.55	-2	1,140	-0.18%
2023/07/28	0	0.00	1	43.90	44.80	-1	1,141	-0.09%
2023/07/27	0	0.00	1	43.45	43.45	-1	1,136	-0.09%
2023/07/24	0	0.00	2	43.85	43.60	-2	1,143	-0.17%
2023/07/20	4	44.19	0	0.00	44.05	4	1,141	0.35%
2023/07/17	1	44.25	0	0.00	44.15	1	1,132	0.09%
2023/07/11	1	47.05	1	46.05	45.75	0	1,101	0.00%
2023/07/10	1	47.95	0	0.00	47.00	1	1,085	0.09%
2023/07/04	0	0.00	1	48.45	47.90	-1	935	-0.11%
2023/06/27	3	52.57	0	0.00	53.00	3	778	0.39%
2023/06/26	0	0.00	2	50.00	49.70	-2	545	-0.37%
2023/06/20	1	48.75	2	49.00	48.50	-1	488	-0.20%
2023/06/19	0	0.00	1	48.45	48.20	-1	451	-0.22%
2023/06/12	4	47.41	0	0.00	46.85	4	449	0.89%
2023/06/06	0	0.00	4	49.65	49.40	-4	430	-0.93%
2023/06/05	1	51.10	0	0.00	50.30	1	424	0.24%
2023/06/02	3	51.20	0	0.00	51.50	3	391	0.77%
2023/05/08	0	0.00	1	46.30	45.60	-1	275	-0.36%
2023/04/24	0	0.00	2	42.90	42.90	-2	309	-0.65%
2023/04/21	0	0.00	1	42.80	42.65	-1	324	-0.31%
2023/04/20	0	0.00	3	43.55	43.80	-3	352	-0.85%
2023/03/29	0	0.00	1	43.80	43.85	-1	862	-0.12%
2023/03/16	1	44.70	1	43.05	42.15	0	912	0.00%
2023/03/09	0	0.00	1	47.50	46.45	-1	975	-0.10%
2023/03/08	0	0.00	2	47.10	47.05	-2	979	-0.20%
2023/03/03	0	0.00	6	46.72	46.70	-6	987	-0.61%
2023/03/02	0	0.00	3	46.35	46.15	-3	992	-0.30%
2023/02/20	1	46.50	0	0.00	46.20	1	1,093	0.09%
2023/02/15	8	46.44	0	0.00	46.40	8	1,086	0.74%
2023/02/14	0	0.00	2	47.53	46.80	-2	1,082	-0.18%
2023/02/10	4	46.48	1	46.00	45.90	3	1,065	0.28%
2023/02/09	4	47.19	0	0.00	46.75	4	1,060	0.38%
2023/02/08	5	47.00	0	0.00	47.20	5	1,054	0.47%
2023/01/04	0	0.00	1	50.70	51.10	-1	786	-0.13%
2023/01/03	2	50.95	2	51.05	51.40	0	755	0.00%
2022/12/30	1	48.90	0	0.00	51.00	1	670	0.15%
2022/12/29	4	49.84	5	49.90	50.00	-1	629	-0.16%
2022/12/28	0	0.00	1	48.40	47.55	-1	477	-0.21%
2022/12/27	1	47.15	0	0.00	47.00	1	462	0.22%
2022/12/15	1	48.50	0	0.00	47.50	1	407	0.25%
2022/12/13	0	0.00	1	46.00	46.00	-1	383	-0.26%
2022/12/07	0	0.00	1	46.85	47.10	-1	373	-0.27%
2022/12/06	1	49.00	0	0.00	48.25	1	347	0.29%
2022/12/05	0	0.00	2	45.35	45.45	-2	293	-0.68%
2022/11/28	1	43.10	0	0.00	43.05	1	277	0.36%
2022/11/24	2	45.48	0	0.00	45.70	2	268	0.74%
2022/11/22	1	44.65	5	44.28	44.20	-4	258	-1.55%
2022/11/21	5	46.62	0	0.00	45.80	5	249	2.00%
2022/08/19	0	0.00	2	45.05	45.00	-2	263	-0.76%
2022/08/17	2	45.80	0	0.00	45.85	2	302	0.66%
2022/06/09	1	52.10	1	51.50	51.40	0	510	0.00%
2022/05/13	0	0.00	1	45.20	45.20	-1	593	-0.17%
2022/05/12	2	44.25	1	44.20	44.20	1	605	0.17%
2022/04/15	0	0.00	2	50.40	50.50	-2	1,819	-0.11%
2022/04/13	2	53.40	1	52.60	51.90	1	2,404	0.04%
2022/04/07	1	51.20	1	52.80	51.20	0	2,930	0.00%
2022/04/01	0	0.00	1	51.80	51.30	-1	2,913	-0.03%
2022/03/30	1	50.50	0	0.00	50.60	1	2,933	0.03%
2022/03/23	0	0.00	1	49.65	49.65	-1	3,468	-0.03%
2022/03/03	1	50.90	0	0.00	50.80	1	3,767	0.03%
2022/03/02	0	0.00	3	52.00	51.70	-3	3,762	-0.08%
2022/02/18	0	0.00	3	50.60	50.90	-3	3,657	-0.08%
2022/02/10	2	52.95	1	53.20	53.20	1	3,598	0.03%
2022/01/26	4	52.20	6	51.45	50.50	-2	3,456	-0.06%
2022/01/25	2	53.30	1	53.00	52.20	1	3,427	0.03%
2022/01/24	1	56.30	0	0.00	56.10	1	3,386	0.03%
2022/01/21	3	59.63	4	58.78	58.10	-1	3,325	-0.03%
2022/01/20	0	0.00	1	56.60	58.30	-1	3,173	-0.03%
2022/01/19	3	57.83	2	57.75	57.40	1	3,098	0.03%
2022/01/18	0	0.00	1	54.90	54.90	-1	2,934	-0.03%
2022/01/17	1	55.80	0	0.00	55.00	1	2,915	0.03%
2022/01/14	1	53.60	0	0.00	53.80	1	2,873	0.03%
2022/01/13	2	56.05	4	55.88	56.50	-2	2,845	-0.07%
2022/01/12	3	55.13	2	55.70	57.40	1	2,808	0.04%
2022/01/11	6	58.65	4	59.73	56.20	2	2,703	0.07%
2022/01/10	5	63.14	13	63.10	62.40	-8	2,545	-0.31%
2022/01/07	6	66.65	5	67.48	67.70	1	2,249	0.04%
2022/01/06	5	65.40	5	64.26	63.00	0	1,807	0.00%
2022/01/05	2	63.30	2	61.40	61.00	0	1,647	0.00%
2022/01/04	2	62.90	3	62.90	63.50	-1	1,577	-0.06%
2022/01/03	5	63.98	5	64.76	65.70	0	1,465	0.00%
2021/12/30	1	60.00	2	59.70	60.10	-1	1,190	-0.08%
2021/12/23	1	58.00	1	56.10	55.60	0	1,018	0.00%
2021/12/22	1	58.80	1	59.00	58.30	0	976	0.00%
2021/12/21	2	58.55	1	59.50	59.80	1	945	0.11%
2021/12/20	4	59.83	5	59.92	61.00	-1	855	-0.12%
2021/12/17	17	58.85	19	58.85	57.20	-2	660	-0.30%
2021/12/16	4	54.48	3	55.00	56.00	1	466	0.21%
2021/12/15	6	56.15	2	56.10	56.90	4	384	1.04%
2021/12/14	0	0.00	7	52.03	53.50	-7	154	-4.52%
2021/08/16	0	0.00	1	44.90	44.70	-1	524	-0.19%
2021/08/13	3	46.00	0	0.00	46.00	3	538	0.56%
2021/07/21	3	52.00	0	0.00	51.00	3	741	0.40%
2021/07/19	0	0.00	1	53.20	53.10	-1	743	-0.13%
2021/07/16	1	54.00	0	0.00	53.60	1	748	0.13%
2021/07/15	0	0.00	1	53.50	53.30	-1	744	-0.13%
2021/07/12	0	0.00	1	55.00	54.60	-1	745	-0.13%
2021/07/05	0	0.00	1	55.90	55.90	-1	754	-0.13%
2021/06/25	1	57.10	0	0.00	56.70	1	751	0.13%
2021/06/24	0	0.00	3	57.10	56.60	-3	749	-0.40%
2021/06/23	1	58.10	0	0.00	57.40	1	748	0.13%
2021/06/22	0	0.00	1	58.90	58.00	-1	735	-0.14%
2021/06/21	0	0.00	3	54.90	54.60	-3	695	-0.43%
2021/06/15	0	0.00	1	56.50	56.10	-1	753	-0.13%
2021/06/11	5	56.64	1	55.70	55.70	4	754	0.53%
2021/06/09	0	0.00	1	58.30	58.10	-1	749	-0.13%
2021/06/07	3	59.13	1	59.60	59.60	2	722	0.28%
2021/05/31	0	0.00	1	56.60	56.30	-1	675	-0.15%
2021/05/28	4	57.53	0	0.00	56.90	4	673	0.59%
2021/05/26	0	0.00	2	58.60	57.20	-2	671	-0.30%
2021/05/25	2	57.90	0	0.00	57.90	2	661	0.30%
2021/05/19	1	57.80	0	0.00	57.70	1	604	0.17%
2021/05/18	5	56.00	6	56.90	59.00	-1	548	-0.18%
2021/05/17	1	52.70	3	52.20	53.70	-2	499	-0.40%
2021/05/12	1	50.20	1	51.90	47.90	0	498	0.00%
2021/05/07	0	0.00	2	53.40	54.90	-2	499	-0.40%
2021/04/29	0	0.00	1	55.20	57.10	-1	512	-0.20%
2021/04/28	1	56.60	0	0.00	55.80	1	516	0.19%
2021/04/21	1	56.20	0	0.00	56.10	1	561	0.18%
2021/04/01	0	0.00	1	58.10	58.10	-1	1,036	-0.10%
2021/03/30	0	0.00	2	59.00	59.00	-2	1,035	-0.19%
2021/03/24	1	58.00	1	59.30	58.60	0	1,027	0.00%
2021/03/23	1	57.10	0	0.00	57.20	1	1,024	0.10%
2021/03/22	10	57.80	0	0.00	59.20	10	1,035	0.97%
2021/03/04	0	0.00	1	52.10	52.20	-1	1,092	-0.09%
2021/02/24	1	54.50	0	0.00	53.80	1	1,418	0.07%
2021/02/22	0	0.00	6	53.58	54.50	-6	1,560	-0.38%
2021/02/05	0	0.00	2	56.70	55.50	-2	1,564	-0.13%
2021/01/28	0	0.00	1	59.20	59.20	-1	1,573	-0.06%
2021/01/27	1	60.00	0	0.00	60.00	1	1,573	0.06%
2021/01/20	0	0.00	1	59.60	59.00	-1	1,537	-0.07%
2021/01/18	1	62.00	0	0.00	61.60	1	1,522	0.07%
2021/01/14	0	0.00	0	60.90	60.90	0	1,493	0.00%
2021/01/08	2	62.90	0	0.00	62.50	2	1,466	0.14%
2021/01/04	0	0.00	2	61.30	61.70	-2	1,386	-0.14%
2020/12/31	1	63.51	1	62.60	62.50	0	1,358	0.00%
2020/12/30	10	64.09	6	63.95	65.10	4	1,252	0.32%
2020/12/03	3	59.00	0	0.00	58.50	3	1,041	0.29%
2020/11/30	1	58.60	0	0.00	58.60	1	1,028	0.10%
2020/11/27	2	61.10	1	60.90	61.40	1	1,015	0.10%
2020/11/26	4	62.20	0	0.00	62.30	4	1,013	0.39%
2020/11/24	4	59.20	0	0.00	58.90	4	945	0.42%
2020/11/23	16	60.08	25	60.16	60.30	-9	907	-0.99%
2020/11/20	12	57.06	9	57.08	57.30	3	748	0.40%
2020/11/19	1	50.80	1	51.70	52.10	0	653	0.00%
2020/11/13	2	51.50	0	0.00	49.70	2	829	0.24%
2020/11/12	0	0.00	1	51.10	51.40	-1	817	-0.12%
2020/10/30	1	47.05	0	0.00	45.90	1	958	0.10%
2020/09/22	3	50.50	0	0.00	49.95	3	2,050	0.15%
2020/09/21	1	52.90	0	0.00	51.70	1	2,053	0.05%
2020/09/16	3	53.10	6	53.52	53.10	-3	2,158	-0.14%
2020/09/07	1	50.00	2	49.50	49.15	-1	2,489	-0.04%
2020/08/28	0	0.00	2	51.85	51.90	-2	2,718	-0.07%
2020/08/26	0	0.00	1	52.90	52.30	-1	2,722	-0.04%
2020/08/24	1	52.20	0	0.00	52.00	1	2,717	0.04%
2020/08/21	0	0.00	1	52.00	52.50	-1	2,720	-0.04%
2020/08/20	1	50.50	0	0.00	48.90	1	2,665	0.04%
2020/08/19	1	55.10	2	55.70	54.30	-1	2,648	-0.04%
2020/08/18	2	60.20	0	0.00	60.30	2	2,624	0.08%
2020/08/13	1	63.00	0	0.00	61.70	1	2,698	0.04%
2020/08/12	1	61.80	1	62.50	62.70	0	2,776	0.00%
2020/08/11	3	62.80	0	0.00	61.20	3	2,890	0.10%
2020/08/07	1	65.00	0	0.00	66.40	1	3,016	0.03%
2020/08/06	2	66.75	1	65.80	65.80	1	3,046	0.03%
2020/08/05	3	70.30	4	69.33	70.30	-1	3,063	-0.03%
2020/08/03	0	0.00	1	64.30	63.20	-1	3,041	-0.03%
2020/07/30	1	64.30	1	64.30	64.70	0	3,098	0.00%
2020/07/29	4	63.55	1	64.20	63.80	3	3,090	0.10%
2020/07/28	0	0.00	1	62.70	62.10	-1	3,071	-0.03%
2020/07/24	2	70.10	0	0.00	69.50	2	2,990	0.07%
2020/07/22	1	78.20	0	0.00	79.40	1	2,976	0.03%
2020/07/21	1	79.30	0	0.00	79.30	1	3,021	0.03%
2020/07/15	2	88.30	0	0.00	85.80	2	2,825	0.07%
2020/07/06	1	100.50	1	99.00	97.80	0	2,827	0.00%
2020/07/03	2	98.50	2	96.60	95.10	0	2,746	0.00%
2020/07/01	0	0.00	1	94.00	93.00	-1	2,629	-0.04%
2020/06/29	0	0.00	1	90.10	91.50	-1	2,552	-0.04%
2020/06/24	1	92.90	1	94.00	91.30	0	2,535	0.00%
2020/06/22	1	92.80	1	93.60	94.00	0	2,476	0.00%
2020/06/19	1	92.90	1	91.90	90.10	0	2,438	0.00%
2020/06/18	3	90.33	1	92.30	89.60	2	2,404	0.08%
2020/06/16	2	93.50	2	93.35	89.00	0	2,335	0.00%
2020/06/15	2	88.10	3	87.43	89.50	-1	2,250	-0.04%
2020/06/12	2	83.55	2	82.55	84.00	0	2,207	0.00%
2020/06/11	0	0.00	1	79.10	81.20	-1	2,193	-0.05%
2020/06/10	3	78.83	1	80.70	79.40	2	2,175	0.09%
2020/06/09	0	0.00	2	85.90	86.20	-2	2,127	-0.09%
2020/06/08	0	0.00	1	88.00	85.80	-1	2,152	-0.05%
2020/06/05	3	89.63	1	89.50	89.60	2	2,129	0.09%
2020/06/04	3	89.07	2	88.60	87.90	1	2,123	0.05%
2020/05/21	0	0.00	1	86.20	88.10	-1	2,074	-0.05%
2020/05/20	2	85.40	1	86.10	85.20	1	2,047	0.05%
2020/05/19	3	86.40	3	89.33	86.00	0	2,015	0.00%
2020/05/18	2	86.25	2	84.05	88.30	0	1,931	0.00%
2020/05/15	2	79.25	1	80.50	80.30	1	1,808	0.06%
2020/05/14	3	81.40	3	83.47	76.50	0	1,755	0.00%
2020/05/13	0	0.00	1	79.50	81.00	-1	1,667	-0.06%
2020/05/12	2	77.90	1	78.50	78.00	1	1,633	0.06%
2020/05/08	1	73.00	0	0.00	73.00	1	1,580	0.06%
2020/05/07	0	0.00	1	73.90	74.80	-1	1,567	-0.06%
2020/05/06	0	0.00	1	72.20	71.40	-1	1,563	-0.06%
2020/04/30	0	0.00	1	71.10	69.90	-1	1,585	-0.06%
2020/04/29	4	71.58	2	72.75	70.80	2	1,610	0.12%
2020/04/24	0	0.00	1	62.20	66.30	-1	1,603	-0.06%
2020/04/22	1	57.20	1	58.10	59.00	0	1,560	0.00%
2020/04/21	1	60.90	0	0.00	59.00	1	1,597	0.06%
2020/04/20	0	0.00	1	62.30	62.30	-1	1,584	-0.06%
2020/04/17	2	60.85	1	61.40	61.90	1	1,587	0.06%
2020/04/10	0	0.00	1	59.60	59.60	-1	1,609	-0.06%
2020/04/09	1	51.10	0	0.00	54.20	1	1,639	0.06%
2020/03/13	0	0.00	1	47.45	48.05	-1	1,926	-0.05%
2020/03/04	0	0.00	1	66.20	66.40	-1	1,831	-0.05%
2020/03/02	0	0.00	2	71.50	68.40	-2	1,895	-0.11%
2020/02/27	1	77.50	1	76.60	72.60	0	1,930	0.00%
2020/02/17	3	78.63	0	0.00	78.10	3	2,110	0.14%
2020/02/14	2	77.80	2	77.85	77.60	0	2,097	0.00%
2020/02/07	0	0.00	1	79.40	77.40	-1	2,188	-0.05%
2020/02/05	1	80.00	0	0.00	76.40	1	2,188	0.05%
2020/02/03	0	0.00	1	78.80	78.30	-1	2,212	-0.05%
2020/01/30	4	89.55	4	87.25	85.20	0	2,176	0.00%
2020/01/17	0	0.00	1	88.40	88.00	-1	2,097	-0.05%
2020/01/15	1	86.90	2	88.05	86.90	-1	2,063	-0.05%
2020/01/10	1	86.10	0	0.00	86.10	1	1,998	0.05%
2020/01/07	1	86.10	0	0.00	85.70	1	1,947	0.05%
2020/01/03	2	85.90	0	0.00	85.50	2	1,910	0.10%
2020/01/02	3	90.57	2	90.10	88.20	1	1,907	0.05%
2019/12/31	2	85.55	4	84.20	88.70	-2	1,752	-0.11%
2019/12/30	1	81.50	1	82.50	81.50	0	1,571	0.00%
2019/12/27	1	80.50	0	0.00	79.60	1	1,564	0.06%
2019/11/28	2	83.80	0	0.00	81.60	2	3,000	0.07%
2019/11/22	2	86.10	5	86.56	85.90	-3	3,211	-0.09%
2019/11/21	0	0.00	1	82.90	84.80	-1	3,239	-0.03%
2019/11/19	1	81.00	0	0.00	79.80	1	3,242	0.03%
2019/11/07	1	84.20	0	0.00	80.60	1	3,298	0.03%
2019/11/05	0	0.00	3	81.70	81.00	-3	3,214	-0.09%
2019/11/04	1	81.60	1	82.90	81.60	0	3,213	0.00%
2019/11/01	3	79.50	2	79.45	82.90	1	3,177	0.03%
2019/10/30	2	74.55	1	75.10	75.00	1	3,103	0.03%
2019/10/29	0	0.00	1	72.80	74.20	-1	3,098	-0.03%
2019/10/28	0	0.00	2	77.65	74.90	-2	3,091	-0.06%
2019/10/25	1	78.60	4	78.53	78.10	-3	3,069	-0.10%
2019/10/15	1	80.60	0	0.00	80.40	1	3,152	0.03%
2019/10/02	1	89.60	1	90.40	88.30	0	3,082	0.00%
2019/09/26	0	0.00	1	92.60	90.50	-1	2,980	-0.03%
2019/09/25	4	94.10	3	95.23	92.50	1	2,945	0.03%
2019/09/24	6	90.98	5	91.46	96.90	1	2,738	0.04%
2019/09/20	1	89.60	0	0.00	88.00	1	2,614	0.04%
2019/09/19	0	0.00	2	87.00	89.00	-2	2,617	-0.08%
2019/09/18	2	86.70	0	0.00	86.00	2	2,597	0.08%
2019/09/16	1	85.90	1	86.80	85.50	0	2,543	0.00%
2019/09/12	1	89.50	1	88.50	88.50	0	2,504	0.00%
2019/09/11	1	88.00	1	88.70	89.80	0	2,466	0.00%
2019/09/10	1	91.60	1	90.50	88.00	0	2,477	0.00%
2019/09/09	1	90.00	1	89.30	89.30	0	2,398	0.00%
2019/09/06	2	92.55	3	94.47	90.00	-1	2,350	-0.04%
2019/09/05	3	90.30	4	90.38	92.00	-1	2,237	-0.04%
2019/09/04	10	88.68	10	87.17	91.00	0	2,219	0.00%
2019/09/03	4	91.13	4	90.75	90.00	0	2,223	0.00%
2019/09/02	2	84.55	1	88.10	88.10	1	2,108	0.05%
2019/08/30	0	0.00	1	79.60	80.10	-1	2,061	-0.05%
2019/08/29	1	78.90	0	0.00	79.80	1	2,015	0.05%
2019/08/28	6	79.58	5	79.72	78.10	1	1,995	0.05%
2019/08/26	1	69.70	3	67.63	68.60	-2	1,852	-0.11%
2019/08/22	28	64.31	28	64.19	63.70	0	1,842	0.00%
2019/08/21	1	62.30	1	62.80	62.80	0	1,801	0.00%
2019/08/07	0	0.00	5	55.84	55.60	-5	1,963	-0.25%
2019/08/06	0	0.00	5	55.40	55.40	-5	2,027	-0.25%
2019/07/26	1	54.50	1	54.50	54.50	0	2,484	0.00%
2019/07/25	2	55.90	31	55.88	55.30	-29	2,481	-1.17%
2019/07/22	1	59.20	0	0.00	59.40	1	2,433	0.04%
2019/07/18	20	58.72	0	0.00	58.20	20	2,422	0.83%
2019/07/17	0	0.00	1	61.70	61.60	-1	2,404	-0.04%
2019/07/12	0	0.00	22	63.82	63.50	-22	2,404	-0.91%
2019/07/10	1	64.70	0	0.00	64.50	1	2,424	0.04%
2019/07/03	0	0.00	1	64.20	63.40	-1	2,469	-0.04%
2019/07/02	1	63.20	0	0.00	63.80	1	2,476	0.04%
2019/07/01	1	61.90	1	62.90	63.50	0	2,469	0.00%
2019/06/27	1	63.60	1	62.50	62.00	0	2,459	0.00%
2019/06/26	9	62.47	3	62.87	63.20	6	2,436	0.25%
2019/06/24	2	59.90	1	60.10	59.90	1	2,482	0.04%
2019/06/21	1	60.50	0	0.00	60.20	1	2,505	0.04%
2019/06/18	5	61.80	0	0.00	60.10	5	2,496	0.20%
2019/06/14	0	0.00	1	60.10	59.70	-1	2,436	-0.04%
2019/06/12	10	60.41	0	0.00	60.80	10	2,370	0.42%
2019/06/11	0	0.00	15	60.11	58.40	-15	2,334	-0.64%
2019/06/10	4	59.55	1	59.80	59.80	3	2,272	0.13%
2019/06/06	9	58.56	0	0.00	59.00	9	2,229	0.40%
2019/05/31	2	60.00	2	59.70	56.80	0	2,215	0.00%
2019/05/30	22	57.68	0	0.00	58.90	22	2,160	1.02%
2019/05/29	0	0.00	2	56.50	56.80	-2	2,146	-0.09%
2019/05/27	0	0.00	1	53.50	57.20	-1	2,102	-0.05%
2019/05/23	4	51.15	10	50.74	51.90	-6	2,045	-0.29%
2019/05/21	6	53.68	0	0.00	53.80	6	1,992	0.30%
2019/05/20	2	54.00	1	54.20	54.20	1	1,976	0.05%
2019/05/16	4	56.85	15	56.20	54.30	-11	1,901	-0.58%
2019/05/15	1	57.00	0	0.00	55.90	1	1,824	0.05%
2019/05/14	14	54.97	0	0.00	57.00	14	1,782	0.79%
2019/05/10	8	55.45	8	55.29	55.00	0	1,684	0.00%
2019/05/09	8	57.74	7	57.10	54.50	1	1,567	0.06%
2019/05/08	7	54.86	8	54.54	57.10	-1	1,391	-0.07%
2019/05/07	2	52.95	3	52.93	52.00	-1	1,264	-0.08%
2019/05/03	0	0.00	1	48.80	48.95	-1	1,206	-0.08%
2019/04/26	0	0.00	2	49.10	48.95	-2	1,205	-0.17%
2019/04/23	2	50.50	0	0.00	49.85	2	1,223	0.16%
2019/04/11	1	50.20	0	0.00	50.30	1	1,076	0.09%
2019/04/10	0	0.00	3	50.13	50.00	-3	1,055	-0.28%
2019/04/09	0	0.00	9	50.09	49.25	-9	1,004	-0.90%
2019/04/08	0	0.00	3	49.07	48.30	-3	983	-0.31%
2019/04/03	0	0.00	8	47.20	47.40	-8	959	-0.83%
2019/04/02	0	0.00	3	45.30	45.80	-3	937	-0.32%
2019/04/01	0	0.00	1	45.70	46.05	-1	930	-0.11%
2019/03/29	1	45.10	1	46.20	46.20	0	922	0.00%
2019/03/28	1	44.90	1	46.60	44.60	0	911	0.00%
2019/03/27	26	46.47	13	46.53	45.60	13	890	1.46%
2019/03/26	1	44.00	0	0.00	44.10	1	811	0.12%
2019/03/25	2	41.68	0	0.00	42.25	2	784	0.25%
2019/03/22	3	43.02	0	0.00	42.55	3	779	0.39%
2019/03/15	4	44.00	4	43.35	43.25	0	708	0.00%
2019/03/12	1	41.55	0	0.00	41.05	1	613	0.16%
2019/03/07	6	42.90	1	43.95	42.60	5	563	0.89%
2019/03/06	6	43.21	6	43.15	43.40	0	538	0.00%
2019/03/05	10	42.78	3	44.00	41.90	7	511	1.37%
2019/03/04	5	42.00	6	42.36	43.85	-1	454	-0.22%
2019/02/27	0	0.00	1	40.45	39.90	-1	411	-0.24%
2019/02/26	0	0.00	1	39.00	39.05	-1	371	-0.27%
2019/02/22	0	0.00	1	37.90	37.75	-1	366	-0.27%
2019/01/24	1	38.70	1	38.60	38.50	0	423	0.00%
2019/01/21	2	39.55	0	0.00	38.90	2	492	0.41%
2019/01/14	1	36.80	1	36.80	36.80	0	533	0.00%
2019/01/09	0	0.00	1	37.10	37.20	-1	628	-0.16%
2019/01/07	1	36.30	0	0.00	36.30	1	690	0.14%
2018/12/26	0	0.00	1	36.50	36.30	-1	1,015	-0.10%
2018/12/12	1	39.40	1	39.00	39.00	0	1,423	0.00%
2018/11/28	1	41.20	1	40.50	40.50	0	1,562	0.00%
2018/11/05	13	38.75	0	0.00	38.55	13	1,472	0.88%
2018/11/01	2	37.23	0	0.00	37.05	2	1,453	0.14%
2018/10/30	0	0.00	2	34.33	34.00	-2	1,416	-0.14%
2018/10/29	2	37.33	0	0.00	37.35	2	1,376	0.15%
2018/10/24	3	42.63	0	0.00	42.00	3	1,322	0.23%
2018/10/23	0	0.00	6	44.03	41.75	-6	1,306	-0.46%
2018/10/19	0	0.00	3	44.72	46.15	-3	1,247	-0.24%
2018/10/17	0	0.00	9	44.47	45.15	-9	1,195	-0.75%
2018/10/09	2	50.70	1	51.70	52.10	1	971	0.10%
2018/10/01	0	0.00	6	47.33	48.60	-6	705	-0.85%
2018/09/28	0	0.00	6	46.70	48.00	-6	685	-0.88%
2018/09/27	15	49.12	23	49.29	47.30	-8	653	-1.22%
2018/09/19	6	45.38	6	45.20	45.35	0	392	0.00%
2018/09/18	9	45.39	9	44.23	45.00	0	350	0.00%
2018/09/13	1	37.45	1	37.75	37.30	0	134	0.00%
2018/08/31	1	37.80	1	37.60	37.55	0	157	0.00%
2018/07/18	0	0.00	1	35.50	35.50	-1	412	-0.24%
2018/07/03	0	0.00	4	36.78	36.30	-4	430	-0.93%
2018/06/13	0	0.00	1	40.55	40.50	-1	440	-0.23%
2018/06/11	1	40.00	0	0.00	39.70	1	426	0.23%
2018/05/30	2	39.25	2	39.30	39.25	0	395	0.00%
2018/05/29	1	40.20	0	0.00	39.15	1	389	0.26%
2018/05/18	0	0.00	10	41.10	40.60	-10	302	-3.31%
2018/05/17	10	42.00	0	0.00	42.65	10	249	4.01%
2018/05/10	0	0.00	1	38.80	38.90	-1	199	-0.50%
2018/04/12	0	0.00	1	37.80	37.80	-1	305	-0.33%
2018/04/11	1	38.50	0	0.00	38.50	1	307	0.32%
2018/04/10	0	0.00	2	37.53	37.50	-2	312	-0.64%
2018/04/09	2	39.48	0	0.00	38.15	2	359	0.56%
2018/03/16	1	36.50	1	36.70	36.30	0	345	0.00%
2018/02/01	1	40.30	0	0.00	39.90	1	392	0.25%
2018/01/18	0	0.00	1	42.10	43.00	-1	360	-0.28%
2018/01/15	2	41.90	2	42.20	41.90	0	318	0.00%
2018/01/10	1	41.90	0	0.00	41.20	1	312	0.32%
2018/01/03	3	43.50	3	43.10	42.70	0	289	0.00%
2018/01/02	0	0.00	1	39.50	42.00	-1	240	-0.41%