新零售 (3085)-台新券商分點個股進出

台股 » 個股 » 新零售 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新零售

(3085)

股價
14.65
漲跌
▼0.60
漲幅
-3.93%
成交量
7張
產業
上櫃數位雲端類類股0.00%
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新零售 (3085)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	15.70	0	0.00	14.50	2	15	12.92%
2024/03/15	0	0.00	1	11.00	10.75	-1	12	-7.77%
2024/02/05	0	0.00	2	10.45	10.25	-2	21	-9.16%
2024/02/02	1	10.95	0	0.00	10.65	1	21	4.71%
2024/02/01	1	10.70	0	0.00	10.70	1	21	4.72%
2024/01/10	0	0.00	4	11.65	11.25	-4	19	-20.65%
2024/01/05	5	11.29	3	11.35	11.55	2	19	10.44%
2023/12/27	1	11.20	0	0.00	11.10	1	22	4.42%
2023/12/22	3	11.35	0	0.00	11.30	3	25	11.94%
2023/12/13	0	0.00	9.5	11.45	11.55	-9.5	32	-29.32%
2023/12/12	9	11.35	9	11.18	11.45	0	31	0.00%
2023/12/06	0	0.00	3.9	11.55	11.55	-3.9	31	-12.59%
2023/12/04	0	0.00	1	11.70	12.35	-1	30	-3.32%
2023/11/23	2	10.18	0	0.00	10.35	2	27	7.32%
2023/11/21	0	0.00	6	9.32	9.90	-6	25	-23.87%
2023/11/14	1	11.80	0	0.00	11.80	1	21	4.67%
2023/11/13	1	13.10	0	0.00	13.10	1	20	4.77%
2023/09/04	0	0.00	1.1	15.15	15.15	-1.1	14	-8.01%
2023/08/24	1	15.60	0	0.00	15.60	1	9	10.87%
2023/07/04	0	0.00	1	21.15	21.15	-1	10	-9.71%
2023/06/21	0	0.00	4	20.59	20.95	-4	10	-37.68%
2023/06/13	0	0.00	2	21.30	21.30	-2	10	-18.46%
2023/03/20	0	0.00	2	21.55	21.65	-2	15	-12.78%
2023/02/24	0	0.00	0.4	21.25	22.20	-0.4	15	-2.81%
2023/02/20	1	21.35	0	0.00	21.90	1	16	6.08%
2023/02/13	0.5	22.25	0.5	21.10	22.10	0	16	0.00%
2022/12/21	0	0.00	1	10.20	10.35	-1	23	-4.26%
2022/12/14	0	0.00	1	10.25	10.55	-1	25	-3.91%
2022/12/07	0	0.00	1	10.00	10.20	-1	27	-3.63%
2022/12/05	0	0.00	0.5	9.34	10.15	-0.5	28	-1.63%
2022/12/02	0	0.00	4	10.05	10.20	-4	29	-13.79%
2022/11/24	1	9.90	0	0.00	10.10	1	32	3.10%
2022/11/17	0	0.00	1	10.00	10.00	-1	33	-2.97%
2022/11/15	2	9.88	0	0.00	10.00	2	34	5.74%
2022/09/01	1	13.55	0	0.00	13.55	1	33	2.95%
2022/07/15	0	0.00	1	10.60	10.20	-1	15	-6.39%
2022/07/06	3	8.60	0	0.00	9.51	3	15	18.87%
2022/06/17	1	10.00	0	0.00	10.00	1	14	6.81%
2022/05/30	0	0.00	2	11.00	11.00	-2	14	-13.70%
2022/05/26	0	0.00	1	10.60	10.60	-1	16	-6.01%
2022/05/11	3	11.08	0	0.00	10.70	3	27	11.00%
2022/05/03	0	0.00	1	10.20	10.20	-1	24	-4.09%
2022/04/12	1	9.83	0	0.00	9.83	1	31	3.15%
2022/04/08	1	10.00	0	0.00	10.00	1	32	3.11%
2022/03/30	1	10.00	0	0.00	10.00	1	33	3.00%
2022/03/29	0	0.00	1	10.30	10.30	-1	33	-2.97%
2022/03/24	1	10.10	0	0.00	10.10	1	44	2.26%
2022/03/23	0	0.00	3	10.30	10.10	-3	47	-6.25%
2022/03/21	0	0.00	10	10.33	10.30	-10	50	-19.89%
2022/03/18	0	0.00	20	10.25	10.30	-20	50	-39.92%
2022/03/15	1	10.05	0	0.00	10.05	1	49	2.02%
2022/03/08	0	0.00	1	10.00	10.00	-1	50	-2.00%
2022/03/07	1	10.00	0	0.00	10.00	1	50	2.00%
2022/02/24	1	9.77	0	0.00	10.00	1	50	1.99%
2022/02/22	0	0.00	4	11.05	11.05	-4	48	-8.27%
2022/02/18	8	10.40	0	0.00	11.10	8	48	16.42%
2022/02/16	0	0.00	1	12.10	11.60	-1	47	-2.11%
2022/02/14	0	0.00	5	10.79	11.00	-5	40	-12.21%
2022/02/08	0	0.00	1	10.15	10.15	-1	39	-2.52%
2022/02/07	1	10.00	0	0.00	9.68	1	39	2.51%
2022/01/25	6	9.66	2	9.68	9.68	4	40	9.94%
2022/01/24	1	9.99	0	0.00	9.99	1	40	2.47%
2022/01/21	4	9.96	0	0.00	9.98	4	40	9.86%
2022/01/18	0	0.00	2	10.20	10.20	-2	43	-4.57%
2022/01/14	1	10.70	0	0.00	10.70	1	44	2.27%
2022/01/11	1	10.40	0	0.00	10.40	1	45	2.21%
2022/01/10	3	10.57	0	0.00	10.40	3	45	6.55%
2022/01/07	3	10.75	0	0.00	10.55	3	49	6.02%
2022/01/06	13	10.88	1	10.85	11.30	12	51	23.46%
2022/01/04	0	0.00	32	10.55	10.55	-32	51	-61.92%
2022/01/03	1	11.50	0	0.00	11.70	1	53	1.85%
2021/12/30	1	11.80	0	0.00	12.10	1	57	1.73%
2021/12/29	0	0.00	10	11.00	11.00	-10	61	-16.31%
2021/12/28	1	10.00	0	0.00	10.00	1	61	1.64%
2021/12/27	0	0.00	1	10.40	10.70	-1	60	-1.64%
2021/12/22	1	10.30	0	0.00	10.30	1	76	1.31%
2021/12/21	1	11.00	0	0.00	10.95	1	78	1.28%
2021/12/17	10	10.80	1	10.80	10.85	9	81	11.08%
2021/12/16	2	13.98	0	0.00	12.00	2	79	2.52%
2021/12/15	0	0.00	8	13.30	13.30	-8	77	-10.37%
2021/12/14	4	12.10	15	12.10	12.10	-11	73	-14.91%
2021/12/07	3	9.39	0	0.00	9.39	3	73	4.09%
2021/12/03	1	8.64	1	9.16	9.00	0	73	0.00%
2021/11/23	1	10.00	0	0.00	9.32	1	73	1.35%
2021/11/22	1	10.15	0	0.00	10.20	1	73	1.36%
2021/11/11	1	10.05	0	0.00	10.00	1	71	1.39%
2021/11/02	0	0.00	1	10.75	10.75	-1	70	-1.42%
2021/11/01	0	0.00	3	10.60	11.00	-3	70	-4.27%
2021/10/27	0	0.00	5	13.50	12.00	-5	69	-7.22%
2021/10/26	3	12.45	3	12.45	12.45	0	67	0.00%
2021/10/25	0	0.00	3	11.35	11.35	-3	66	-4.54%
2021/10/22	1	10.35	0	0.00	10.35	1	65	1.53%
2021/10/20	4	10.95	0	0.00	10.95	4	65	6.15%
2021/10/19	2	11.28	4	11.05	11.10	-2	65	-3.07%
2021/10/18	4	11.74	0	0.00	12.00	4	64	6.21%
2021/10/14	32	11.75	0	0.00	11.80	32	58	54.56%
2021/10/13	6	13.05	0	0.00	13.05	6	57	10.46%
2021/10/08	0	0.00	2.3	13.16	13.30	-2.3	55	-4.05%
2021/10/07	5	12.30	2	11.65	12.10	3	52	5.69%
2021/10/06	2	11.65	0.3	11.65	11.65	1.7	47	3.65%
2021/10/04	6	11.75	0	0.00	11.75	6	42	14.11%
2021/10/01	2	13.05	0	0.00	13.05	2	42	4.72%
2021/09/30	25	16.18	2	15.40	14.50	23	41	56.05%
2021/09/29	4	14.75	0	0.00	14.75	4	30	12.97%
2021/09/28	29	13.45	13.2	13.45	13.45	15.8	26	59.82%
2021/09/15	0	0.00	3	6.96	6.96	-3	16	-18.48%
2021/08/13	3	7.26	0	0.00	7.35	3	10	28.00%
2021/08/05	0	8.61	0	0.00	8.63	0	10	0.01%
2021/07/26	0	0.00	1	8.88	8.88	-1	11	-8.85%
2021/07/14	0.1	9.48	0	0.00	9.65	0.1	11	0.87%
2021/07/08	5	10.00	0	0.00	10.00	5	10	47.47%
2021/07/05	1	8.61	0	0.00	8.61	1	9	10.81%
2021/06/07	0.1	9.25	0	0.00	9.43	0.1	11	0.58%
2021/05/28	1	10.40	0	0.00	10.45	1	13	7.46%
2021/05/26	4	10.25	0	0.00	11.10	4	14	27.91%
2021/05/25	1	10.75	0	0.00	10.75	1	14	6.88%
2021/05/24	2	10.30	0	0.00	10.55	2	15	13.33%
2021/04/27	0	11.50	0	0.00	12.00	0	15	0.01%
2021/03/15	0	0.00	2	11.90	11.90	-2	14	-14.10%
2021/01/12	0	0.00	0	9.99	10.50	0	16	-0.06%
2020/11/17	0	0.00	11	9.00	9.00	-11	21	-51.85%
2020/11/13	0	8.13	0	0.00	8.71	0	20	0.05%
2020/11/05	0	0.00	2	7.86	7.70	-2	19	-10.31%
2020/10/22	2	7.43	0	0.00	7.44	2	19	10.16%
2020/10/21	0	0.00	1	6.78	6.78	-1	19	-5.12%
2020/10/13	0	0.00	2	6.79	6.79	-2	20	-9.82%
2020/10/12	2	6.79	0	0.00	6.79	2	20	9.58%
2020/09/28	0	0.00	4	7.12	7.12	-4	21	-18.77%
2020/09/25	0	0.00	1	7.67	7.65	-1	21	-4.75%
2020/09/24	5	8.50	10	8.32	8.50	-5	20	-23.96%
2020/09/22	1	8.69	0	0.00	7.92	1	18	5.28%
2020/09/21	10	7.90	0	0.00	7.90	10	17	58.37%
2020/09/18	0	0.00	0.3	7.19	7.19	-0.3	16	-1.57%
2020/08/04	1	7.00	0	0.00	7.00	1	22	4.51%
2020/07/29	5	7.30	1.1	7.01	7.30	3.9	22	17.53%
2020/07/27	1	7.56	0	0.00	7.56	1	22	4.40%
2020/07/24	3	7.56	0	0.00	7.56	3	23	12.96%
2020/07/23	2	6.70	2	6.56	6.88	0	22	0.00%
2020/07/20	0	0.00	0.5	5.75	6.10	-0.5	22	-2.35%
2020/07/09	0	0.00	0.1	7.05	7.20	-0.1	23	-0.51%
2020/07/07	0	0.00	0.7	7.36	7.36	-0.7	23	-2.82%
2020/06/19	0	0.00	2	1.92	1.98	-2	22	-8.90%
2020/06/02	0	0.00	2	2.40	2.30	-2	23	-8.42%
2020/05/27	2	2.18	0	0.00	2.22	2	24	8.22%
2020/05/15	0	0.00	3	2.15	2.00	-3	22	-13.38%
2020/05/07	3	2.19	0	0.00	2.19	3	22	13.55%
2020/05/04	4	1.90	0	0.00	2.02	4	24	16.61%
2020/04/30	1	2.00	1	2.15	1.94	0	23	0.00%
2020/04/29	1	2.07	0	0.00	2.15	1	21	4.67%
2020/03/09	0	0.00	1	3.31	3.25	-1	26	-3.75%
2020/03/06	0	0.00	1	3.19	3.17	-1	26	-3.77%
2020/02/19	0	0.00	1	3.20	3.07	-1	36	-2.75%
2019/12/24	0	0.00	3	3.18	3.29	-3	37	-8.04%
2019/12/13	0	0.00	5	2.98	2.95	-5	33	-14.84%
2019/12/12	7	3.93	8	3.27	3.27	-1	32	-3.04%
2019/11/29	5	1.62	71	1.63	1.72	-66	27	-242.95%
2019/11/28	5	1.78	49	1.78	1.78	-44	25	-173.34%
2019/11/27	2	2.00	0	0.00	1.97	2	23	8.67%
2019/11/26	11	1.97	22	2.02	1.97	-11	22	-48.60%
2019/11/25	3	2.35	0	0.00	2.18	3	20	14.73%
2019/11/21	8	2.41	0	0.00	2.41	8	19	40.64%
2019/11/20	1	2.51	11	2.51	2.51	-10	19	-52.59%
2019/11/19	0	0.00	13	2.83	2.78	-13	17	-72.97%
2019/10/28	5	2.88	0	0.00	2.80	5	16	30.80%
2019/10/16	0	0.00	10	2.75	2.78	-10	18	-55.05%
2019/10/08	9	2.91	0	0.00	2.90	9	17	52.38%
2019/10/07	1	2.79	0	0.00	2.80	1	17	5.79%
2019/09/27	4	2.97	0	0.00	2.97	4	17	22.54%
2019/09/26	3	2.97	0	0.00	2.91	3	17	16.74%
2019/09/23	3	2.95	0	0.00	2.95	3	16	18.15%
2019/09/11	1	2.94	16	2.92	2.94	-15	22	-65.89%
2019/08/29	2	3.05	0	0.00	3.05	2	24	8.17%
2019/08/27	3	3.12	0	0.00	2.98	3	26	11.44%
2019/08/20	3	3.09	0	0.00	2.92	3	40	7.44%
2019/08/08	5	3.19	0	0.00	3.19	5	41	12.12%
2019/08/07	1	3.00	0	0.00	3.00	1	41	2.43%
2019/08/06	3	3.00	1	3.00	3.00	2	41	4.84%
2019/08/05	3	3.01	0	0.00	3.00	3	41	7.32%
2019/07/24	8	3.55	0	0.00	3.55	8	40	19.74%
2019/07/23	3	3.51	0	0.00	3.51	3	40	7.43%
2019/07/18	2	3.60	0	0.00	3.50	2	40	4.96%
2019/07/17	2	3.35	0	0.00	3.35	2	39	5.04%
2019/07/16	4	3.27	0	0.00	3.29	4	39	10.11%
2019/07/12	0	0.00	1	3.23	3.23	-1	38	-2.57%
2019/07/11	3	2.94	0	0.00	2.94	3	38	7.72%
2019/07/10	3	2.85	0	0.00	2.91	3	38	7.88%
2019/07/09	3	2.88	0	0.00	2.89	3	37	7.91%
2019/07/08	3	2.96	0	0.00	2.82	3	38	7.87%
2019/07/03	7	3.25	0	0.00	3.20	7	38	18.27%
2019/06/17	4	3.19	0	0.00	3.50	4	46	8.52%
2019/06/14	8	3.54	0	0.00	3.54	8	44	18.13%
2019/06/13	3	3.93	0	0.00	3.93	3	42	7.07%
2019/06/12	6	4.36	2	4.18	4.36	4	41	9.67%
2019/05/31	8	4.49	0	0.00	4.49	8	39	20.09%
2019/05/30	10	4.50	0	0.00	4.50	10	39	25.21%
2019/05/29	5	4.60	0	0.00	4.50	5	39	12.59%
2019/05/27	6	4.50	4	4.13	4.50	2	36	5.52%
2019/05/24	5	4.22	0	0.00	4.35	5	34	14.38%
2019/05/23	2	4.47	0	0.00	4.47	2	29	6.69%
2019/04/25	0	0.00	1.1	6.64	6.65	-1.1	27	-3.86%
2019/04/24	0.1	6.60	0	0.00	6.65	0.1	27	0.22%
2019/04/02	0	0.00	1	7.00	7.00	-1	26	-3.80%
2019/03/19	0	0.00	7	6.86	7.10	-7	32	-21.54%
2019/03/18	0	0.00	3	7.30	6.61	-3	32	-9.12%
2019/03/12	0	0.00	10	7.28	7.30	-10	35	-28.38%
2019/02/22	0	7.80	0	0.00	7.80	0	50	0.00%
2018/11/19	3	7.02	0	0.00	6.92	3	115	2.60%
2018/11/16	12	7.68	2	7.73	7.68	10	113	8.80%
2018/11/15	3	8.50	0	0.00	8.53	3	107	2.78%
2018/11/14	0	0.00	5	8.98	8.98	-5	107	-4.65%
2018/11/13	2	8.85	15	8.80	8.94	-13	108	-12.02%
2018/11/12	0	0.00	9	8.94	8.95	-9	109	-8.24%
2018/11/07	0	0.00	5	9.20	9.17	-5	122	-4.10%
2018/11/02	7	9.08	14	8.94	9.00	-7	124	-5.61%
2018/10/31	3	8.98	1	8.95	9.09	2	128	1.56%
2018/10/30	0	0.00	1	9.00	9.00	-1	129	-0.77%
2018/10/26	10	9.60	0	0.00	9.30	10	129	7.72%
2018/10/19	5	9.96	0	0.00	9.92	5	128	3.88%
2018/10/17	8	10.00	0	0.00	10.05	8	128	6.24%
2018/10/16	1	10.00	0	0.00	9.99	1	125	0.79%
2018/10/15	1	10.05	0	0.00	9.90	1	125	0.80%
2018/10/11	4	9.78	20	9.85	10.30	-16	123	-12.97%
2018/10/05	2	10.80	0	0.00	10.80	2	118	1.69%
2018/10/03	1	12.15	0	0.00	11.75	1	112	0.89%
2018/09/28	0	0.00	10	10.75	10.80	-10	102	-9.74%
2018/09/26	1	11.50	0	0.00	11.70	1	98	1.02%
2018/09/11	1	12.25	0	0.00	12.25	1	86	1.16%
2018/09/10	1	13.00	0	0.00	13.00	1	83	1.20%
2018/09/04	5	13.50	5	13.50	13.65	0	86	0.00%
2018/08/31	1	13.95	1	13.95	13.95	0	88	0.00%
2018/08/20	3	14.00	0	0.00	13.70	3	97	3.07%
2018/08/16	1	13.60	1	14.05	14.00	0	98	0.00%
2018/08/10	1	16.60	0	0.00	16.90	1	87	1.15%
2018/08/08	3	17.00	24	16.97	17.00	-21	89	-23.43%
2018/08/07	0	0.00	8	17.63	17.55	-8	87	-9.18%
2018/07/23	0	0.00	5	18.00	17.80	-5	90	-5.54%
2018/07/17	0	0.00	1	18.35	18.35	-1	96	-1.04%
2018/07/13	0	0.00	1	18.20	18.20	-1	99	-1.01%
2018/07/12	1	18.15	0	0.00	18.05	1	101	0.98%
2018/07/06	10	17.90	0	0.00	17.80	10	106	9.43%
2018/07/03	0	0.00	1	18.90	18.60	-1	108	-0.92%
2018/06/27	1	19.00	0	0.00	18.90	1	115	0.86%
2018/06/19	5	20.00	0	0.00	19.80	5	142	3.51%
2018/06/13	5	20.12	0	0.00	20.10	5	152	3.28%
2018/06/12	2	20.20	3	20.15	20.15	-1	172	-0.58%
2018/06/08	2	20.00	0	0.00	19.90	2	183	1.09%
2018/06/05	0	0.00	10	19.63	19.60	-10	186	-5.36%
2018/05/31	1	20.00	0	0.00	20.20	1	186	0.54%
2018/05/30	1	20.00	0	0.00	20.20	1	185	0.54%
2018/05/28	3	20.95	0	0.00	20.25	3	183	1.63%
2018/05/24	10	19.38	0	0.00	19.40	10	177	5.64%
2018/05/23	0	0.00	2	18.90	18.85	-2	178	-1.12%
2018/05/14	2	19.15	0	0.00	19.25	2	196	1.02%
2018/04/25	0	20.00	0	0.00	19.85	0	255	0.00%
2018/04/23	0	19.90	0	0.00	20.10	0	261	0.00%
2018/04/17	2	20.90	0	0.00	20.30	2	260	0.77%
2018/04/13	1	21.00	0	0.00	21.00	1	258	0.39%
2018/04/09	0	0.00	1	21.00	21.05	-1	263	-0.38%
2018/04/03	4	20.90	0	0.00	20.70	4	270	1.48%
2018/03/29	0	0.00	1	21.80	21.90	-1	289	-0.35%
2018/03/28	1	21.85	0	0.00	21.85	1	295	0.34%
2018/03/26	0	0.00	2	22.65	22.40	-2	290	-0.69%
2018/03/23	3	23.00	1	23.80	23.00	2	288	0.69%
2018/03/22	3	23.38	0	0.00	23.60	3	282	1.06%
2018/03/20	2	22.50	7	22.25	22.10	-5	276	-1.81%
2018/03/19	1	23.95	5	23.48	23.15	-4	272	-1.47%
2018/03/16	19	24.43	0	0.00	23.60	19	268	7.08%
2018/03/15	1	22.50	0	0.00	23.50	1	247	0.40%
2018/03/01	0	0.00	2	20.60	20.80	-2	257	-0.78%
2018/02/22	0	0.00	2	22.25	22.15	-2	255	-0.78%
2018/02/12	1	21.60	0	0.00	21.80	1	256	0.39%
2018/02/08	3	20.93	4	21.40	21.00	-1	256	-0.39%
2018/02/07	1	21.30	0	0.00	21.40	1	259	0.38%
2018/02/06	0	0.00	1	22.00	20.75	-1	268	-0.37%
2018/02/05	1	22.65	1	22.65	22.90	0	265	0.00%
2018/02/01	1	22.20	0	0.00	21.95	1	264	0.38%
2018/01/31	6	22.90	0	0.00	22.65	6	261	2.29%
2018/01/30	7	23.82	6	23.50	24.10	1	251	0.40%
2018/01/26	1	20.30	0	0.00	20.30	1	230	0.43%
2018/01/24	2	21.05	0	0.00	20.85	2	260	0.77%
2018/01/18	0	0.00	1	21.90	21.50	-1	277	-0.36%
2018/01/17	0	0.00	1	21.40	21.90	-1	277	-0.36%
2018/01/16	5	20.58	0	0.00	20.95	5	276	1.81%
2018/01/11	2	20.10	1	20.10	20.10	1	311	0.32%
2018/01/10	2	19.80	0	0.00	20.10	2	318	0.63%
2018/01/03	1	21.60	30	21.50	21.50	-29	480	-6.03%
2018/01/02	0	0.00	1	22.70	22.00	-1	477	-0.21%