華義 (3086)-元富-烏日券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
130.0
漲跌
▲6.0
漲幅
+4.84%
成交量
539張
產業
上櫃文化創意指數
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	130.00	127.00	-1	385	-0.26%
2024/04/22	1	101.50	3	101.50	101.00	-2	393	-0.51%
2024/03/14	1	128.50	0	0.00	126.50	1	1,001	0.10%
2024/03/07	0	0.00	2	119.50	125.50	-2	886	-0.23%
2024/03/04	1	114.00	0	0.00	114.00	1	891	0.11%
2024/02/29	1	113.50	0	0.00	114.00	1	891	0.11%
2024/02/20	0	0.00	2	119.00	117.50	-2	871	-0.23%
2024/02/19	1	118.00	0	0.00	117.50	1	869	0.12%
2024/01/31	2	138.50	0	0.00	138.00	2	851	0.23%
2024/01/05	1	184.00	0	0.00	187.00	1	614	0.16%
2024/01/02	0	0.00	1	145.00	146.00	-1	475	-0.21%
2023/12/28	1	135.00	0	0.00	135.00	1	436	0.23%
2023/12/04	2	98.45	2	99.90	90.90	0	74	0.00%
2023/11/08	0	0.00	0	79.90	79.90	0	18	-0.01%
2023/11/06	0	66.10	0	0.00	66.10	0	9	0.02%
2023/08/30	0	64.00	0	0.00	64.50	0	81	0.00%
2023/08/02	3	72.20	0	0.00	70.80	3	81	3.68%
2023/08/01	2	73.20	0	0.00	72.80	2	81	2.46%
2023/07/31	4	73.60	0	0.00	73.20	4	81	4.93%
2023/06/26	1	83.40	1	81.60	82.30	0	38	0.00%
2023/06/12	0	0.00	1	75.30	75.00	-1	25	-3.89%
2023/06/05	0	0.00	1	81.60	78.50	-1	23	-4.33%
2023/06/02	2	80.45	0	0.00	80.20	2	20	9.77%
2022/12/06	0	0.00	0.1	88.10	88.10	-0.1	106	-0.12%
2022/12/05	0	0.00	1	79.61	80.10	-1	93	-1.09%
2022/11/30	0	0.00	0	79.80	79.00	0	93	-0.01%
2022/11/24	0	77.10	0	0.00	77.20	0	94	0.01%
2022/08/25	0	0.00	1	88.70	88.70	-1	142	-0.70%
2022/08/18	0	0.00	1	92.80	92.40	-1	170	-0.59%
2022/08/17	1	91.40	0	0.00	91.40	1	162	0.62%
2022/07/01	1	110.00	1	109.00	101.00	0	216	0.00%
2022/06/21	0	0.00	1	106.50	108.00	-1	238	-0.42%
2022/06/20	1	108.50	0	0.00	105.00	1	244	0.41%
2022/06/17	1	117.00	2	112.50	109.50	-1	244	-0.41%
2022/06/16	1	109.00	0	0.00	108.50	1	237	0.42%
2022/06/14	0	0.00	1	118.50	111.50	-1	239	-0.42%
2022/06/13	1	107.50	0	0.00	108.00	1	227	0.44%
2022/05/26	1	113.50	1	114.50	114.00	0	347	0.00%
2022/04/22	1	122.00	1	123.50	122.50	0	1,313	0.00%
2022/04/21	1	123.00	1	116.00	116.50	0	1,315	0.00%
2022/04/07	0	0.00	4	126.38	121.00	-4	1,516	-0.26%
2022/04/06	18	130.22	14	128.11	127.50	4	1,514	0.26%
2022/04/01	1	119.50	1	123.00	125.00	0	1,492	0.00%
2022/03/23	1	131.00	1	126.00	125.00	0	1,559	0.00%
2022/03/16	0	0.00	5	125.00	122.50	-5	1,553	-0.32%
2022/03/11	10	133.50	10	131.40	127.00	0	1,538	0.00%
2022/03/02	8	145.81	2	146.75	141.00	6	1,469	0.41%
2022/03/01	2	140.25	8	143.50	144.00	-6	1,409	-0.43%
2022/02/24	1	131.00	1	128.50	128.50	0	1,352	0.00%
2022/02/22	1	144.50	1	142.00	139.00	0	1,323	0.00%
2022/02/21	0	0.00	3	137.00	137.00	-3	1,276	-0.24%
2022/02/17	1	146.00	11	149.91	143.00	-10	1,258	-0.79%
2022/02/15	11	148.09	1	139.00	139.00	10	1,219	0.82%
2022/02/11	0	0.00	1	159.50	153.00	-1	1,159	-0.09%
2022/02/10	1	158.00	1	152.50	153.50	0	1,111	0.00%
2022/02/08	11	127.00	11	131.50	137.00	0	1,040	0.00%
2022/02/07	1	135.50	0	0.00	134.00	1	1,012	0.10%
2022/01/26	9	159.00	5	158.50	143.00	4	976	0.41%
2022/01/25	5	160.30	0	0.00	158.50	5	798	0.63%
2022/01/24	13	150.65	14	152.18	158.00	-1	588	-0.17%
2022/01/10	0	0.00	2	145.00	127.00	-2	276	-0.72%
2022/01/07	4	139.25	2	137.00	140.00	2	228	0.88%
2022/01/06	0	0.00	2	121.00	127.50	-2	186	-1.07%
2022/01/05	0	0.00	3	126.00	116.00	-3	178	-1.68%
2022/01/03	2	123.25	1	121.00	123.50	1	145	0.69%
2021/12/30	2	111.50	0	0.00	112.50	2	124	1.60%
2021/12/29	0	0.00	3	102.17	102.50	-3	121	-2.47%
2021/12/28	3	102.50	0	0.00	100.50	3	120	2.50%
2021/12/24	1	108.00	1	106.00	105.00	0	112	0.00%
2021/12/22	1	117.50	0	0.00	116.50	1	104	0.96%
2021/12/21	4	125.13	3	119.17	116.00	1	97	1.03%
2021/12/20	1	138.00	4	127.63	121.50	-3	78	-3.81%
2021/12/17	4	130.50	0	0.00	128.00	4	62	6.41%
2021/07/12	0	0.00	1	107.00	107.00	-1	124	-0.80%
2021/06/16	1	126.00	0	0.00	122.00	1	139	0.72%
2021/05/26	0	0.00	2	133.00	134.50	-2	118	-1.68%
2021/05/21	1	126.00	0	0.00	126.00	1	108	0.93%
2021/05/20	1	140.00	1	142.00	140.00	0	97	0.00%
2021/05/07	1	120.00	0	0.00	118.00	1	89	1.12%
2021/04/19	0	0.00	1	126.50	128.50	-1	85	-1.17%
2021/04/16	0	0.00	1	166.00	136.00	-1	83	-1.20%
2021/04/14	0	0.00	1	137.50	137.50	-1	76	-1.30%
2021/04/12	1	113.50	0	0.00	114.00	1	77	1.29%
2021/04/06	1	114.50	0	0.00	115.50	1	75	1.32%
2021/03/26	1	116.00	0	0.00	123.00	1	72	1.39%
2021/03/22	0	0.00	1	132.50	132.50	-1	67	-1.48%
2021/03/18	2	133.75	0	0.00	138.00	2	59	3.39%
2020/09/07	0	0.00	0.2	16.70	16.45	-0.2	3	-4.60%