華義 (3086)-元富-大裕券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
127.0
漲跌
▲3.0
漲幅
+2.42%
成交量
1,377張
產業
上櫃文化創意指數
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	127.50	9	131.78	127.00	-8	385	-2.08%
2024/04/29	1	119.00	0	0.00	115.00	1	406	0.25%
2024/04/23	0	101.00	0	0.00	103.50	0	392	0.00%
2024/04/22	1	103.00	0	0.00	101.00	1	393	0.25%
2024/04/15	1	117.00	0	0.00	116.00	1	478	0.21%
2024/04/11	1	121.00	0	0.00	119.00	1	619	0.16%
2024/04/03	2	120.50	0	121.50	120.50	2	697	0.29%
2024/03/26	0	118.50	0	0.00	116.50	0	886	0.00%
2024/03/25	1	119.50	0	0.00	119.00	1	899	0.11%
2024/03/19	4	125.50	5	123.00	126.00	-1	961	-0.10%
2024/03/15	4	117.63	1	119.00	119.00	3	1,002	0.30%
2024/03/14	1	123.00	0	0.00	126.50	1	1,001	0.10%
2024/03/13	0	0.00	1	130.00	130.00	-1	988	-0.10%
2024/03/12	3	127.00	0	0.00	126.00	3	981	0.31%
2024/03/11	2	139.50	3	145.00	132.50	-1	968	-0.10%
2024/03/07	0	0.00	0	125.50	125.50	0	886	0.00%
2024/03/01	1	114.00	0	0.00	115.00	1	892	0.11%
2024/02/23	0	117.95	0	0.00	115.00	0	885	0.00%
2024/02/22	0	119.00	0	0.00	118.50	0	881	0.00%
2024/02/19	1	117.00	0	0.00	117.50	1	869	0.12%
2024/02/01	0	0.00	1	132.00	131.00	-1	848	-0.12%
2024/01/31	1	138.00	0	0.00	138.00	1	851	0.12%
2024/01/29	2	142.00	0	0.00	138.00	2	838	0.24%
2024/01/25	13	168.23	11	164.32	160.00	2	814	0.25%
2024/01/19	0	0.00	1	146.00	144.50	-1	757	-0.13%
2024/01/16	0	0.00	1	150.50	149.50	-1	755	-0.13%
2024/01/15	1	150.00	1	151.50	150.00	0	753	0.00%
2024/01/12	1	145.00	0	0.00	146.50	1	751	0.13%
2024/01/08	0	0.00	3	198.00	168.50	-3	664	-0.45%
2024/01/05	3	188.50	0	0.00	187.00	3	614	0.49%
2024/01/03	0	0.00	1	160.50	160.50	-1	519	-0.19%
2023/12/29	2	137.00	2	140.00	133.00	0	455	0.00%
2023/12/27	3	148.17	3	149.33	150.00	0	419	0.00%
2023/12/22	3	147.17	4	145.88	146.50	-1	345	-0.29%
2023/12/21	0.3	139.50	0	0.00	139.50	0.3	268	0.11%
2023/12/20	0	0.00	1	125.00	127.00	-1	237	-0.42%
2023/12/19	0	0.00	3	115.50	115.50	-3	223	-1.34%
2023/12/18	1	117.00	0	0.00	119.50	1	201	0.50%
2023/12/15	0	0.00	9	107.61	109.00	-9	172	-5.21%
2023/12/14	4	100.88	0	0.00	99.50	4	159	2.51%
2023/12/13	10	113.10	8	114.00	105.50	2	149	1.34%
2023/12/12	1	104.00	7	104.79	107.50	-6	115	-5.20%
2023/12/07	7	92.09	0	0.00	88.90	7	91	7.63%
2023/12/04	0	0.00	4.5	98.72	90.90	-4.5	74	-6.01%
2023/12/01	0	0.00	3	90.90	94.00	-3	55	-5.44%
2023/11/28	0.5	78.50	0	0.00	78.00	0.5	26	1.85%
2023/11/20	1	75.00	0	0.00	74.70	1	25	3.98%
2023/11/16	0	0.00	1	75.50	75.00	-1	24	-4.04%
2023/11/14	2	74.70	0	0.00	74.00	2	24	8.29%
2023/11/10	0	0.00	3	78.00	73.60	-3	23	-12.68%
2023/11/08	1	79.90	0	0.00	79.90	1	18	5.49%
2023/10/13	1	61.00	0	0.00	61.10	1	14	7.14%
2023/06/27	0	0.00	3	89.90	90.50	-3	44	-6.74%
2023/06/26	1	82.30	0	0.00	82.30	1	38	2.62%
2023/06/20	4	80.13	0	0.00	77.50	4	32	12.18%
2023/06/05	0	0.00	1	81.00	78.50	-1	23	-4.33%
2023/06/02	0	0.00	2	82.60	80.20	-2	20	-9.77%
2023/06/01	1	76.30	0	0.00	76.40	1	13	7.40%
2023/05/30	1	72.00	1	72.00	69.50	0	11	0.00%
2023/05/29	0	0.00	1	71.80	71.50	-1	11	-8.50%
2023/05/26	1	71.00	0	0.00	71.00	1	12	8.14%
2023/05/04	1	74.50	0	0.00	74.40	1	15	6.28%
2023/05/03	2	75.75	0	0.00	75.60	2	16	12.41%
2023/03/22	1	75.00	1	75.00	74.50	0	36	0.00%
2023/02/22	1	80.90	1	80.90	80.90	0	85	0.00%
2023/02/20	1	81.50	1	81.50	81.20	0	85	0.00%
2022/12/30	1	82.40	1	82.90	83.80	0	130	0.00%
2022/10/20	0	0.00	1	75.10	73.60	-1	66	-1.50%
2022/10/19	1	70.30	0	0.00	71.80	1	63	1.57%
2022/10/18	0	0.00	1	76.00	70.20	-1	60	-1.64%
2022/10/03	1	70.00	0	0.00	69.70	1	47	2.12%
2022/09/30	0	0.00	1	71.60	71.00	-1	47	-2.09%
2022/08/31	1	83.00	0	0.00	81.00	1	144	0.69%
2022/08/22	0	0.00	2	89.15	88.90	-2	149	-1.34%
2022/08/18	1	96.00	0	0.00	92.40	1	170	0.59%
2022/08/04	2	81.35	0	0.00	80.90	2	162	1.23%
2022/07/18	1	90.80	0	0.00	89.80	1	189	0.53%
2022/07/05	0	0.00	1	98.80	98.80	-1	214	-0.47%
2022/07/04	2	102.00	0	0.00	98.00	2	215	0.93%
2022/06/29	0	0.00	1	102.50	104.50	-1	239	-0.42%
2022/06/27	1	108.50	0	0.00	108.00	1	240	0.42%
2022/06/16	0	0.00	6	109.00	108.50	-6	237	-2.53%
2022/06/15	0	0.00	3	113.00	112.50	-3	238	-1.26%
2022/06/14	9	115.00	0	0.00	111.50	9	239	3.76%
2022/06/10	2	118.25	1	115.00	112.50	1	230	0.43%
2022/06/09	0	0.00	1	116.00	118.00	-1	217	-0.46%
2022/05/31	1	110.50	1	112.50	111.00	0	256	0.00%
2022/05/30	1	107.00	0	0.00	107.50	1	263	0.38%
2022/05/26	1	110.00	1	113.50	114.00	0	347	0.00%
2022/05/17	0	0.00	1	102.50	102.50	-1	472	-0.21%
2022/05/10	1	105.00	0	0.00	104.00	1	653	0.15%
2022/05/05	1	114.00	0	0.00	113.00	1	725	0.14%
2022/05/03	1	116.00	0	0.00	114.00	1	1,111	0.09%
2022/04/22	1	125.00	1	122.50	122.50	0	1,313	0.00%
2022/04/07	1	129.00	1	126.00	121.00	0	1,516	0.00%
2022/04/06	1	132.00	1	128.00	127.50	0	1,514	0.00%
2022/03/21	1	124.00	0	0.00	123.00	1	1,559	0.06%
2022/03/16	2	124.25	2	122.50	122.50	0	1,553	0.00%
2022/03/10	1	130.00	0	0.00	132.00	1	1,522	0.07%
2022/03/03	2	141.00	2	142.50	141.00	0	1,481	0.00%
2022/03/02	1	141.00	1	148.50	141.00	0	1,469	0.00%
2022/02/25	3	134.67	3	131.67	131.00	0	1,380	0.00%
2022/02/22	13	144.12	13	140.54	139.00	0	1,323	0.00%
2022/02/21	1	139.00	0	0.00	137.00	1	1,276	0.08%
2022/02/18	3	142.67	3	141.50	141.50	0	1,271	0.00%
2022/02/17	4	151.13	3	147.00	143.00	1	1,258	0.08%
2022/02/15	2	150.50	2	146.00	139.00	0	1,219	0.00%
2022/02/14	1	157.50	1	145.50	144.50	0	1,193	0.00%
2022/02/11	2	158.00	3	156.17	153.00	-1	1,159	-0.09%
2022/02/10	3	154.33	2	152.75	153.50	1	1,111	0.09%
2022/02/08	1	128.50	1	130.00	137.00	0	1,040	0.00%
2022/02/07	1	133.50	2	131.50	134.00	-1	1,012	-0.10%
2022/01/26	23	158.70	23	145.11	143.00	0	976	0.00%
2022/01/25	47	167.04	46	165.77	158.50	1	798	0.13%
2022/01/24	24	152.00	25	155.52	158.00	-1	588	-0.17%
2022/01/21	9	139.33	9	142.67	144.00	0	490	0.00%
2022/01/20	5	132.70	5	131.70	131.00	0	442	0.00%
2022/01/17	1	122.00	1	122.00	122.00	0	375	0.00%
2022/01/13	6	130.42	6	127.17	127.50	0	356	0.00%
2022/01/11	3	133.67	4	125.75	123.50	-1	319	-0.31%
2022/01/10	1	133.00	0	0.00	127.00	1	276	0.36%
2022/01/07	2	134.00	3	139.00	140.00	-1	228	-0.44%
2021/12/28	1	104.50	0	0.00	100.50	1	120	0.83%
2021/12/21	1	124.50	1	127.50	116.00	0	97	0.00%
2021/12/20	1	134.00	2	131.75	121.50	-1	78	-1.27%
2021/12/17	7	132.57	8	132.44	128.00	-1	62	-1.60%
2021/12/16	0	0.00	3	124.00	124.00	-3	29	-10.13%
2021/12/15	2	112.50	0	0.00	113.00	2	24	8.25%
2021/07/23	0	0.00	1	101.50	103.00	-1	113	-0.88%
2021/07/21	1	101.50	0	0.00	103.00	1	116	0.86%
2021/07/19	0	0.00	2	117.50	113.50	-2	117	-1.70%
2021/06/30	1	111.50	0	0.00	112.50	1	133	0.75%
2021/06/23	2	119.50	0	0.00	118.50	2	132	1.51%
2021/06/21	1	117.00	0	0.00	119.00	1	132	0.76%
2021/06/17	1	120.00	0	0.00	121.50	1	134	0.74%
2021/06/16	0	0.00	1	131.00	122.00	-1	139	-0.72%
2021/06/09	1	117.00	0	0.00	118.00	1	135	0.74%
2021/05/26	0	0.00	0.1	133.00	134.50	-0.1	118	-0.08%
2021/05/20	0	0.00	0.2	142.01	140.00	-0.2	97	-0.15%
2021/05/19	0	0.00	0.1	129.00	130.00	-0.1	87	-0.11%
2021/05/12	0.1	95.90	0	0.00	95.90	0.1	87	0.06%
2021/05/10	0.1	117.00	0	0.00	118.00	0.1	87	0.06%
2021/04/28	0	0.00	1	130.00	130.50	-1	89	-1.12%
2021/04/26	1.1	129.62	0	0.00	123.00	1.1	90	1.16%
2021/04/23	0	0.00	0.1	123.02	125.00	-0.1	87	-0.11%
2021/04/22	0.1	118.51	0	0.00	114.00	0.1	86	0.12%
2021/04/16	0.1	136.00	0.1	166.00	136.00	0	83	0.00%
2021/04/15	0	0.00	0.1	151.00	151.00	-0.1	76	-0.13%
2021/04/14	0	0.00	0.1	137.00	137.50	-0.1	76	-0.13%
2021/04/13	1	125.00	2.1	125.00	125.00	-1.1	76	-1.45%
2021/04/12	0	0.00	0.1	114.00	114.00	-0.1	77	-0.13%
2021/04/09	0.1	103.00	0	0.00	104.00	0.1	77	0.13%
2021/04/08	0.1	110.50	0	0.00	110.50	0.1	76	0.13%
2021/04/07	1	114.50	0	0.00	117.50	1	75	1.32%
2021/04/06	0.1	117.00	0	0.00	115.50	0.1	75	0.13%
2021/03/29	0	0.00	1	120.50	119.00	-1	72	-1.38%
2021/03/26	1.1	114.55	0.1	123.00	123.00	1	72	1.39%
2021/03/23	0.1	122.00	0	0.00	123.00	0.1	69	0.14%
2021/03/22	0.1	133.00	0	0.00	132.50	0.1	67	0.15%
2021/03/19	0	0.00	0.1	149.00	147.00	-0.1	63	-0.16%
2021/03/18	0	0.00	0.1	135.00	138.00	-0.1	59	-0.17%
2021/03/17	0.1	125.00	0	0.00	125.50	0.1	57	0.17%
2021/03/15	0.1	135.00	0	0.00	140.00	0.1	58	0.17%
2021/03/11	0.1	155.00	0	0.00	158.50	0.1	57	0.17%
2021/03/05	0	0.00	0.2	180.00	180.00	-0.2	56	-0.32%
2021/02/18	0	0.00	0.5	183.00	180.00	-0.5	72	-0.63%
2021/02/04	0	0.00	0.1	167.50	167.50	-0.1	68	-0.15%
2021/02/01	0	0.00	0	128.00	128.00	0	60	-0.03%
2021/01/29	0	0.00	0	116.50	116.50	0	58	-0.03%
2021/01/28	0	0.00	0.2	106.00	106.00	-0.2	56	-0.34%
2021/01/08	0	0.00	0.1	90.40	90.40	-0.1	42	-0.24%
2021/01/05	0	0.00	0	68.00	68.00	0	38	-0.07%
2020/12/31	0	0.00	0.1	56.30	56.30	-0.1	32	-0.31%
2020/12/28	0	0.00	0.2	42.35	42.35	-0.2	30	-0.65%
2020/12/25	0	0.00	0.2	38.50	38.50	-0.2	30	-0.65%
2020/12/17	0.1	33.00	0	0.00	33.50	0.1	28	0.35%
2020/12/15	0.1	32.30	0	0.00	32.60	0.1	28	0.43%
2020/12/08	0	0.00	0.1	34.50	34.80	-0.1	26	-0.38%
2020/12/07	0	0.00	0.1	31.65	31.65	-0.1	24	-0.41%
2020/12/02	0.1	28.60	0	0.00	28.55	0.1	23	0.33%
2020/11/27	0.1	31.00	0	0.00	31.75	0.1	22	0.45%
2020/11/25	0.1	33.65	0	0.00	34.20	0.1	20	0.50%
2020/11/24	0	0.00	0.1	35.09	35.10	-0.1	16	-0.59%
2020/11/23	0.1	31.95	0	0.00	31.95	0.1	15	0.63%
2020/11/20	0	0.00	0.2	29.05	29.05	-0.2	9	-2.15%
2020/11/19	0	26.45	0	0.00	26.45	0	7	0.48%
2020/11/04	0	0.00	0.1	21.40	21.65	-0.1	5	-1.45%
2019/12/06	0	0.00	1.2	6.40	6.50	-1.2	13	-9.29%
2019/11/27	0	0.00	0.7	6.40	6.50	-0.7	13	-5.09%