華義 (3086)-中國信託-永康券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
78張
產業
上櫃文化創意指數
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	133.50	1	130.00	130.00	0	383	0.00%
2024/05/03	1	130.50	1	127.00	127.00	0	385	0.00%
2024/05/02	0	0.00	1	124.00	124.00	-1	409	-0.24%
2024/04/29	1	116.00	0	0.00	115.00	1	406	0.25%
2024/03/19	1	124.00	1	124.50	126.00	0	961	0.00%
2024/03/15	1	118.00	1	124.00	119.00	0	1,002	0.00%
2024/03/13	0	0.00	1	130.00	130.00	-1	988	-0.10%
2024/03/12	1	133.00	0	0.00	126.00	1	981	0.10%
2024/03/11	1.7	141.71	1	132.50	132.50	0.7	968	0.07%
2024/03/08	1	131.50	1	138.00	138.00	0	901	0.00%
2024/03/07	1	123.00	2	121.00	125.50	-1	886	-0.11%
2024/02/22	1	118.50	0	0.00	118.50	1	881	0.11%
2024/02/19	0	0.00	2	116.75	117.50	-2	869	-0.23%
2024/02/01	0	0.00	1	135.00	131.00	-1	848	-0.12%
2024/01/30	0	0.00	1	138.68	137.00	-1	848	-0.12%
2024/01/25	3	167.50	1	166.00	160.00	2	814	0.25%
2024/01/10	8	170.94	6	169.00	156.00	2	742	0.27%
2024/01/09	11	166.73	11	168.05	173.00	0	708	0.00%
2024/01/08	13	195.19	11	189.68	168.50	2	664	0.30%
2024/01/05	8	185.94	18	185.08	187.00	-10	614	-1.63%
2024/01/03	6	153.17	7	156.29	160.50	-1	519	-0.19%
2024/01/02	2	142.25	4	144.88	146.00	-2	475	-0.42%
2023/12/29	3	138.33	1	137.00	133.00	2	455	0.44%
2023/12/28	13	150.50	0	0.00	135.00	13	436	2.98%
2023/12/27	1	147.50	2	147.25	150.00	-1	419	-0.24%
2023/12/26	2	142.75	1	143.50	143.00	1	396	0.25%
2023/12/25	10	146.30	10	138.40	137.00	0	368	0.00%
2023/12/22	4	144.63	4	144.00	146.50	0	345	0.00%
2023/12/21	5	135.00	6	138.50	139.50	-1	268	-0.37%
2023/12/20	0	0.00	2	119.50	127.00	-2	237	-0.84%
2023/12/19	7	118.14	8	115.19	115.50	-1	223	-0.45%
2023/12/18	8	114.38	11	116.68	119.50	-3	201	-1.49%
2023/12/15	4	106.38	3	109.00	109.00	1	172	0.58%
2023/12/13	5	111.80	2	105.50	105.50	3	149	2.01%
2023/12/12	1	103.00	3	106.00	107.50	-2	115	-1.73%
2023/12/04	2	98.75	0	0.00	90.90	2	74	2.67%
2023/06/28	2	88.25	2	88.75	82.30	0	56	0.00%
2023/06/26	0	0.00	1	82.20	82.30	-1	38	-2.62%
2023/06/20	6	80.55	5	80.42	77.50	1	32	3.04%
2023/06/06	0	0.00	9	78.00	75.90	-9	24	-37.34%
2023/06/02	19	82.82	10	81.85	80.20	9	20	43.98%
2023/04/27	0	0.00	1	69.30	69.20	-1	16	-6.14%
2023/01/12	0	0.00	1	82.70	81.00	-1	113	-0.88%
2022/12/12	1	82.00	0	0.00	82.00	1	118	0.84%
2022/11/22	1	80.10	0	0.00	78.60	1	95	1.05%
2022/08/17	2	88.90	2	91.40	91.40	0	162	0.00%
2022/04/11	0	0.00	2	113.50	113.00	-2	1,497	-0.13%
2022/04/07	0	0.00	1	123.00	121.00	-1	1,516	-0.07%
2022/04/06	6	131.25	3	129.50	127.50	3	1,514	0.20%
2022/04/01	0	0.00	2	124.00	125.00	-2	1,492	-0.13%
2022/03/30	2	117.00	0	0.00	117.00	2	1,490	0.13%
2022/03/23	3	127.00	3	130.50	125.00	0	1,559	0.00%
2022/03/14	1	126.50	1	129.50	127.00	0	1,542	0.00%
2022/03/03	3	140.50	3	141.50	141.00	0	1,481	0.00%
2022/03/02	6	142.58	6	145.25	141.00	0	1,469	0.00%
2022/02/24	0	0.00	2	133.00	128.50	-2	1,352	-0.15%
2022/02/23	4	142.00	4	141.50	138.00	0	1,344	0.00%
2022/02/22	1	142.50	1	144.50	139.00	0	1,323	0.00%
2022/02/21	5	139.00	5	138.00	137.00	0	1,276	0.00%
2022/02/17	2	152.00	0	0.00	143.00	2	1,258	0.16%
2022/02/15	0	0.00	1	152.00	139.00	-1	1,219	-0.08%
2022/02/14	3	150.83	5	153.50	144.50	-2	1,193	-0.17%
2022/02/11	2	154.00	2	158.25	153.00	0	1,159	0.00%
2022/02/10	5	153.10	2	157.00	153.50	3	1,111	0.27%
2022/02/09	0	0.00	3	150.50	150.50	-3	1,049	-0.29%
2022/02/08	0	0.00	5	130.40	137.00	-5	1,040	-0.48%
2022/02/07	10	135.35	11	132.00	134.00	-1	1,012	-0.10%
2022/01/26	12	160.79	10	152.05	143.00	2	976	0.20%
2022/01/25	10	164.70	8	165.31	158.50	2	798	0.25%
2022/01/24	4	154.75	2	157.00	158.00	2	588	0.34%
2022/01/21	3	140.67	5	143.50	144.00	-2	490	-0.41%
2022/01/20	0	0.00	7	133.50	131.00	-7	442	-1.58%
2022/01/14	1	126.00	0	0.00	120.00	1	365	0.27%
2022/01/13	7	128.50	1	130.00	127.50	6	356	1.68%
2022/01/12	0	0.00	5	119.80	128.00	-5	342	-1.46%
2022/01/11	2	129.25	2	127.25	123.50	0	319	0.00%
2022/01/10	12	135.83	8.6	134.03	127.00	3.4	276	1.23%
2022/01/07	1.6	136.25	1	140.00	140.00	0.6	228	0.26%
2022/01/05	0	0.00	1	120.00	116.00	-1	178	-0.56%
2022/01/03	1	122.50	0	0.00	123.50	1	145	0.69%
2021/12/20	1	135.00	0	0.00	121.50	1	78	1.27%
2021/12/17	2	134.00	0	0.00	128.00	2	62	3.21%
2021/12/16	0	0.00	2	123.50	124.00	-2	29	-6.75%
2021/08/12	1	100.00	1	101.00	102.50	0	96	0.00%
2021/07/28	0	0.00	2	99.00	100.00	-2	111	-1.79%
2021/07/16	0	0.00	1	117.50	117.50	-1	115	-0.87%
2021/07/13	0	0.00	1	100.00	101.00	-1	116	-0.86%
2021/07/08	1	111.50	0	0.00	110.50	1	127	0.78%
2021/07/05	0	0.00	2	114.50	114.50	-2	131	-1.53%
2021/06/24	1	117.50	0	0.00	116.00	1	133	0.75%
2021/06/23	0	0.00	1	120.50	118.50	-1	132	-0.76%
2021/06/17	1	120.00	0	0.00	121.50	1	134	0.74%
2021/06/16	2	129.00	3	126.50	122.00	-1	139	-0.72%
2021/06/15	1	126.00	0	0.00	126.00	1	138	0.72%
2021/06/04	1	119.00	0	0.00	119.00	1	134	0.74%
2021/06/03	0	0.00	1	126.00	124.00	-1	133	-0.75%
2021/06/02	3	119.00	0	0.00	118.00	3	132	2.27%
2021/05/31	0	0.00	3	124.50	123.00	-3	129	-2.31%
2021/05/28	0	0.00	1	136.00	130.50	-1	127	-0.79%
2021/05/27	5	136.00	5	131.70	136.00	0	124	0.00%
2021/05/25	3	126.33	0	0.00	122.50	3	114	2.61%
2021/05/24	2	122.75	1	119.50	118.50	1	112	0.89%
2021/05/21	2	138.00	2	142.00	126.00	0	108	0.00%
2021/05/20	0	0.00	1	142.00	140.00	-1	97	-1.02%
2021/05/19	1	125.50	1.1	128.65	130.00	-0.1	87	-0.13%
2021/05/17	0	0.00	1	102.00	108.00	-1	83	-1.20%
2021/05/03	0	0.00	1	118.00	120.00	-1	89	-1.11%
2021/04/27	2	125.50	0	0.00	122.00	2	90	2.20%
2021/04/21	1	130.00	0	0.00	121.00	1	86	1.16%
2021/03/25	1	115.00	0	0.00	113.50	1	71	1.40%
2021/03/24	0	0.00	1	118.00	118.00	-1	70	-1.41%
2021/03/22	0	0.00	1	135.00	132.50	-1	67	-1.48%
2021/03/19	3	149.83	0	0.00	147.00	3	63	4.69%
2021/03/09	1	153.00	0	0.00	164.50	1	56	1.76%
2021/03/02	0	0.00	0.5	172.50	174.00	-0.5	58	-0.86%
2021/02/26	0	0.00	1.5	172.33	178.00	-1.5	61	-2.44%
2021/02/18	1	196.00	0	0.00	180.00	1	72	1.39%
2021/01/29	1	116.50	0	0.00	116.50	1	58	1.71%
2021/01/12	0	0.00	0.4	109.00	109.00	-0.4	43	-0.89%
2021/01/08	0	0.00	0.2	90.40	90.40	-0.2	42	-0.43%
2021/01/05	0	0.00	2	68.00	68.00	-2	38	-5.23%
2021/01/04	0	0.00	1	61.90	61.90	-1	35	-2.79%
2020/12/22	1	35.05	0	0.00	34.00	1	29	3.39%
2020/12/21	2	35.45	0	0.00	34.90	2	29	6.81%
2020/11/18	0	0.00	0.1	22.60	24.05	-0.1	6	-2.39%
2020/10/21	0	0.00	1	19.10	19.00	-1	4	-20.62%
2020/10/19	0	0.00	1	21.20	22.60	-1	4	-23.26%
2020/10/05	0	0.00	2	21.03	21.75	-2	4	-44.94%
2020/08/11	0	0.00	0	17.50	17.50	0	5	-0.44%
2019/06/04	4	8.55	0	0.00	8.55	4	68	5.87%
2019/05/21	11	8.78	0	0.00	8.68	11	63	17.31%
2019/04/12	0	0.00	0.5	11.00	11.10	-0.5	58	-0.83%
2019/04/03	0	0.00	1	8.55	8.55	-1	45	-2.21%
2019/02/12	0	0.00	0.5	14.50	14.50	-0.5	35	-1.31%
2018/05/10	0	17.15	0	0.00	17.15	0	33	0.14%
2018/05/04	0	0.00	27	14.85	14.85	-27	25	-107.39%
2018/03/08	0	14.25	0	0.00	14.35	0	34	0.01%
2018/03/07	0	14.85	0	0.00	15.60	0	34	0.01%
2018/03/05	0	15.50	0	0.00	15.70	0	36	0.01%
2018/03/02	0	15.50	0	0.00	15.70	0	36	0.02%
2018/03/01	0	15.00	0	0.00	16.00	0	36	0.01%
2018/02/27	0	15.60	0	0.00	16.00	0	36	0.00%
2018/02/06	0	0.00	37	17.00	17.00	-37	42	-86.85%
2018/01/31	0	17.00	0	0.00	17.40	0	39	0.00%
2018/01/17	0	18.00	0	0.00	18.50	0	40	0.00%
2018/01/12	0	18.35	0	0.00	18.80	0	40	0.00%
2018/01/10	0	18.05	0	0.00	18.50	0	40	0.00%