華義 (3086)-康和-板橋券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
127.0
漲跌
▼3.0
漲幅
-2.31%
成交量
196張
產業
上櫃文化創意指數
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2.1	129.76	0	0.00	130.00	2.1	383	0.54%
2024/05/03	1.1	127.68	1.1	133.34	127.00	0	385	-0.01%
2024/05/02	0.1	119.50	0	0.00	124.00	0.1	409	0.03%
2024/04/30	0.1	114.00	0	0.00	113.00	0.1	405	0.03%
2024/04/29	0	0.00	0.1	115.83	115.00	-0.1	406	-0.02%
2024/04/26	0.1	102.50	0	0.00	113.00	0.1	394	0.02%
2024/04/25	0	0.00	1	103.50	103.00	-1	392	-0.26%
2024/04/24	0	104.50	0	107.95	106.50	0	392	0.00%
2024/04/23	0	0.00	0	103.74	103.50	0	392	-0.01%
2024/04/22	0.1	106.50	0.2	102.00	101.00	0	393	-0.01%
2024/04/19	0.2	101.00	0	107.00	102.50	0.2	395	0.05%
2024/04/18	0	0.00	0	108.50	107.00	0	398	-0.01%
2024/04/17	0	107.50	0	0.00	108.50	0	402	0.00%
2024/04/16	0	0.00	0	110.89	107.50	0	435	-0.01%
2024/04/15	0	0.00	0.1	116.88	116.00	-0.1	478	-0.02%
2024/04/12	0	0.00	0.4	120.00	118.50	-0.4	527	-0.07%
2024/04/11	0.1	118.69	0	0.00	119.00	0.1	619	0.02%
2024/04/08	1.3	124.43	0	0.00	127.00	1.3	681	0.19%
2024/04/03	0.5	119.50	0	0.00	120.50	0.5	697	0.07%
2024/04/01	0	0.00	0.1	120.00	118.00	-0.1	732	-0.01%
2024/03/28	0	0.00	0	120.50	116.50	0	781	0.00%
2024/03/22	0	0.00	0	123.50	120.50	0	920	0.00%
2024/03/20	0	126.00	1	125.00	128.50	-1	956	-0.10%
2024/03/19	0.7	125.00	0	0.00	126.00	0.7	961	0.07%
2024/03/15	0.4	117.01	0	0.00	119.00	0.4	1,002	0.04%
2024/03/14	0	121.50	0	0.00	126.50	0	1,001	0.00%
2024/03/11	0	0.00	0	142.15	132.50	0	968	0.00%
2024/03/08	0	0.00	1	135.50	138.00	-1	901	-0.11%
2024/02/29	0	112.20	0	0.00	114.00	0	891	0.00%
2024/02/27	0	0.00	0	116.50	112.50	0	889	0.00%
2024/02/23	0	0.00	0.1	118.50	115.00	-0.1	885	-0.02%
2024/02/22	0	116.00	0.2	120.28	118.50	-0.1	881	-0.02%
2024/02/19	0	0.00	0.1	117.02	117.50	-0.1	869	-0.01%
2024/02/16	0	121.00	0.1	121.50	121.50	-0.1	865	-0.01%
2024/02/15	0.2	121.49	0	0.00	119.50	0.2	861	0.02%
2024/02/05	0	0.00	2.2	125.82	125.00	-2.2	853	-0.26%
2024/02/02	0	130.00	0	0.00	131.50	0	849	0.00%
2024/02/01	0	0.00	1	131.02	131.00	-1	848	-0.12%
2024/01/31	1	137.50	1.1	138.18	138.00	-0.1	851	-0.01%
2024/01/30	0.5	137.00	0	0.00	137.00	0.5	848	0.05%
2024/01/29	4	143.63	1	138.07	138.00	3	838	0.36%
2024/01/26	0	0.00	1.4	153.21	149.00	-1.4	825	-0.17%
2024/01/25	0.3	167.71	1.3	166.03	160.00	-0.9	814	-0.12%
2024/01/24	1.5	157.08	0	0.00	164.00	1.5	767	0.19%
2024/01/23	0.5	150.80	1	151.00	149.50	-0.5	762	-0.07%
2024/01/22	0.4	149.26	0	0.00	152.00	0.4	761	0.06%
2024/01/19	0.1	142.04	0	0.00	144.50	0.1	757	0.02%
2024/01/18	0.3	145.96	0.3	146.12	144.00	0	757	0.01%
2024/01/17	0.8	147.18	0.7	147.24	148.50	0.1	756	0.01%
2024/01/16	0.1	147.90	0	0.00	149.50	0.1	755	0.02%
2024/01/15	0.1	150.51	0.5	152.08	150.00	-0.4	753	-0.05%
2024/01/12	0.5	151.13	0	0.00	146.50	0.5	751	0.07%
2024/01/11	0	0.00	0	165.00	155.50	0	746	0.00%
2024/01/10	0	168.57	0.1	168.06	156.00	-0.1	742	-0.02%
2024/01/09	2	165.99	2.5	170.28	173.00	-0.5	708	-0.06%
2024/01/08	0.6	196.03	0.1	200.00	168.50	0.4	664	0.07%
2024/01/05	0	0.00	0	193.00	187.00	0	614	0.00%
2024/01/03	0	0.00	0.4	155.15	160.50	-0.4	519	-0.07%
2024/01/02	0.3	138.00	1.1	145.66	146.00	-0.8	475	-0.16%
2023/12/29	0.1	142.88	0	136.00	133.00	0.1	455	0.01%
2023/12/28	2	142.49	3.4	137.37	135.00	-1.4	436	-0.31%
2023/12/27	0.5	148.99	1	150.50	150.00	-0.5	419	-0.12%
2023/12/26	0.1	142.99	1	143.00	143.00	-0.9	396	-0.22%
2023/12/25	2.8	139.39	2	137.19	137.00	0.8	368	0.21%
2023/12/22	3	146.46	2	147.75	146.50	1	345	0.30%
2023/12/21	0	0.00	0	139.00	139.50	0	268	0.00%
2023/12/20	0	0.00	1	127.00	127.00	-1	237	-0.42%
2023/12/19	1	115.50	0	0.00	115.50	1	223	0.45%
2023/12/18	1	114.50	0.9	118.83	119.50	0.1	201	0.05%
2023/12/15	0	0.00	2.2	108.96	109.00	-2.2	172	-1.26%
2023/12/14	1.4	100.30	0	0.00	99.50	1.4	159	0.91%
2023/12/13	1.6	109.56	0.4	112.17	105.50	1.2	149	0.81%
2023/12/12	0	0.00	0.1	104.00	107.50	-0.1	115	-0.07%
2023/12/11	0.5	92.33	0.3	97.46	97.90	0.2	100	0.19%
2023/12/07	0	0.00	0.3	94.09	88.90	-0.3	91	-0.34%
2023/12/06	0	86.10	0.3	87.99	86.60	-0.2	85	-0.29%
2023/12/05	0.7	90.95	0	90.60	89.10	0.7	81	0.80%
2023/12/04	0.1	96.46	0.5	96.83	90.90	-0.4	74	-0.59%
2023/12/01	0.6	87.97	0.5	93.70	94.00	0.1	55	0.21%
2023/11/30	0	82.70	0	85.30	85.50	0	33	0.00%
2023/11/29	0	0.00	1	78.30	77.80	-1	27	-3.63%
2023/11/28	0.5	78.51	0	0.00	78.00	0.5	26	1.91%
2023/11/27	0.2	75.00	0	0.00	75.80	0.2	25	0.91%
2023/11/24	0.3	75.20	0	0.00	75.00	0.3	24	1.14%
2023/11/22	0	69.50	0	0.00	75.20	0	24	0.05%
2023/11/21	0	0.00	0.1	77.07	75.60	-0.1	24	-0.42%
2023/11/16	0	74.43	0	0.00	75.00	0	24	0.13%
2023/11/15	0	74.40	0	76.80	74.40	0	24	0.12%
2023/11/14	0	73.94	0	0.00	74.00	0	24	0.04%
2023/11/13	0.1	73.20	0	0.00	74.00	0.1	24	0.41%
2023/11/10	0	0.00	0.5	77.66	73.60	-0.5	23	-1.94%
2023/11/09	0.1	76.20	0.6	78.87	77.40	-0.5	21	-2.25%
2023/11/08	0.8	75.17	0	0.00	79.90	0.8	18	4.43%
2023/11/07	0.5	71.90	0	0.00	72.70	0.5	11	4.17%
2023/11/03	0	0.00	1	65.50	66.10	-1	10	-9.98%
2023/10/31	0.3	63.07	0	0.00	63.50	0.3	10	2.83%
2023/10/25	0.5	62.58	0	0.00	65.60	0.5	10	4.96%
2023/10/23	0.2	59.80	0	0.00	62.20	0.2	11	1.77%
2023/10/12	0	0.00	0	61.20	60.50	0	14	-0.27%
2023/10/11	0	61.13	0.3	61.20	59.10	-0.3	16	-1.64%
2023/10/06	0	0.00	0	62.20	61.50	0	17	-0.21%
2023/10/04	0	0.00	0	62.60	61.90	0	18	-0.11%
2023/09/27	0	0.00	0.1	62.30	61.60	-0.1	30	-0.40%
2023/09/26	0	0.00	0	67.00	62.50	0	31	0.00%
2023/09/22	0.1	61.84	0	0.00	62.10	0.1	35	0.25%
2023/09/21	0	0.00	0.4	63.70	63.00	-0.4	48	-0.93%
2023/09/14	0.2	63.10	0	0.00	64.00	0.2	67	0.26%
2023/09/13	0.1	60.99	0	0.00	63.50	0.1	67	0.15%
2023/09/12	0	0.00	0	64.70	62.30	0	68	-0.01%
2023/09/11	0	0.00	0	63.90	63.20	0	68	-0.05%
2023/09/07	0	0.00	0	65.20	64.50	0	68	-0.03%
2023/09/01	0	0.00	0	65.90	65.20	0	71	-0.03%
2023/08/31	0	0.00	0	67.00	65.00	0	74	0.00%
2023/08/29	0	0.00	0.1	64.70	64.00	-0.1	83	-0.06%
2023/08/28	0	0.00	0.4	65.66	64.00	-0.4	83	-0.46%
2023/08/25	0.5	67.30	0	0.00	68.00	0.5	83	0.61%
2023/08/24	0.5	66.40	0	0.00	66.80	0.5	83	0.61%
2023/08/22	0	0.00	0.2	69.60	66.10	-0.2	83	-0.20%
2023/08/21	0	0.00	0.1	67.10	66.40	-0.1	83	-0.17%
2023/08/18	0.3	66.63	0	0.00	67.80	0.3	82	0.40%
2023/08/10	0	0.00	0.1	69.00	67.30	-0.1	81	-0.08%
2023/08/04	0.1	71.00	0	0.00	71.80	0.1	81	0.08%
2023/08/02	0	0.00	0.2	72.96	70.80	-0.2	81	-0.24%
2023/07/31	0	0.00	1	74.20	73.20	-1	81	-1.23%
2023/07/27	0	71.80	0	0.00	74.10	0	80	0.05%
2023/07/26	0	0.00	0	74.90	74.10	0	80	-0.02%
2023/07/21	0	0.00	0.1	75.91	73.80	-0.1	79	-0.19%
2023/07/20	0	0.00	0	75.50	74.60	0	79	-0.01%
2023/07/19	0	0.00	1	74.67	74.60	-1	78	-1.31%
2023/07/18	0	0.00	0	77.50	76.40	0	77	-0.01%
2023/07/17	0.1	78.90	0	0.00	79.70	0.1	76	0.18%
2023/07/14	0.2	79.93	0	0.00	80.70	0.2	76	0.31%
2023/07/13	1	80.85	0.2	88.10	81.50	0.7	76	0.97%
2023/07/12	0	0.00	0	85.10	80.10	0	74	0.00%
2023/07/10	0	78.70	0	0.00	80.80	0	73	0.01%
2023/07/07	0	0.00	0.2	85.05	82.50	-0.2	72	-0.23%
2023/07/06	1.2	84.81	0.2	87.00	82.80	1	70	1.45%
2023/07/05	0.3	83.30	0	85.00	83.80	0.3	64	0.44%
2023/07/03	0	0.00	0	80.60	80.40	0	60	-0.01%
2023/06/29	0	0.00	0.5	86.41	81.30	-0.5	58	-0.91%
2023/06/28	0	86.60	0	87.00	82.30	0	56	0.02%
2023/06/26	0	0.00	0.2	83.78	82.30	-0.2	38	-0.65%
2023/06/21	0	78.70	0.1	80.53	77.20	-0.1	33	-0.20%
2023/06/20	0.6	79.99	0.6	80.05	77.50	0	32	-0.06%
2023/06/19	0	0.00	0	78.33	79.30	0	27	-0.04%
2023/06/08	0	76.63	0	0.00	77.50	0	25	0.02%
2023/06/07	0	0.00	0.2	75.95	76.10	-0.2	24	-0.94%
2023/06/06	0	0.00	0.1	80.75	75.90	-0.1	24	-0.53%
2023/06/05	0.7	79.84	1.2	81.14	78.50	-0.5	23	-2.07%
2023/06/02	0	0.00	1	80.20	80.20	-1	20	-4.89%
2023/06/01	1	76.40	0	0.00	76.40	1	13	7.40%
2023/05/29	0.5	70.10	0	0.00	71.50	0.5	11	3.99%
2023/05/25	0.2	68.40	0	0.00	70.60	0.2	12	1.90%
2023/05/18	0.1	71.10	0	0.00	71.60	0.1	13	0.52%
2023/05/05	0	70.50	0	0.00	74.50	0	15	0.01%
2023/05/03	0.1	71.42	0.3	76.40	75.60	-0.2	16	-1.07%
2023/05/02	0	72.43	0	0.00	73.50	0	15	0.15%
2023/04/27	0	0.00	0	69.90	69.20	0	16	-0.01%
2023/04/26	0	0.00	0	69.70	69.00	0	16	-0.06%
2023/04/20	0	71.17	0	0.00	73.30	0	17	0.25%
2023/03/30	0	0.00	0.1	75.50	74.20	-0.1	33	-0.15%
2023/03/27	0.1	77.30	0	0.00	77.50	0.1	34	0.43%
2023/03/24	0	0.00	0	78.30	77.50	0	34	-0.03%
2023/03/21	0	74.20	0	0.00	74.60	0	36	0.08%
2023/03/17	0.3	74.10	0	76.11	74.80	0.3	38	0.84%
2023/03/16	1.3	75.38	1	75.20	75.30	0.3	40	0.84%
2023/03/10	0	0.00	0.3	77.80	77.00	-0.3	62	-0.47%
2023/03/09	0.1	79.80	0	0.00	79.50	0.1	62	0.11%
2023/03/03	0	0.00	0	81.00	79.30	0	64	-0.06%
2023/02/21	0	79.90	0	0.00	80.40	0	85	0.00%
2023/02/20	0	79.50	0	0.00	81.20	0	85	0.01%
2023/02/15	0	0.00	0.1	78.70	78.00	-0.1	85	-0.14%
2023/02/14	0.1	78.03	0	0.00	79.00	0.1	86	0.16%
2023/02/10	0	0.00	0.2	81.14	79.20	-0.2	87	-0.21%
2023/02/09	0.2	81.00	0	0.00	81.50	0.2	88	0.27%
2023/02/08	0.1	79.80	0	0.00	80.30	0.1	88	0.16%
2023/02/07	0.1	80.06	0	0.00	80.20	0.1	88	0.07%
2023/02/06	0	79.90	0	82.10	80.40	0	89	0.01%
2023/02/03	0	0.00	0.4	82.70	80.80	-0.4	89	-0.48%
2023/02/02	0.2	79.99	0.2	83.10	81.20	0	92	-0.01%
2023/01/31	0.5	80.12	0	0.00	80.60	0.5	92	0.49%
2023/01/05	0	0.00	1	83.90	82.60	-1	132	-0.75%
2023/01/04	0.4	81.70	0.2	91.40	82.40	0.2	130	0.18%
2022/12/30	0.1	83.30	0	0.00	83.80	0.1	130	0.10%
2022/12/29	0.1	82.90	0	0.00	83.40	0.1	129	0.10%
2022/12/28	0.3	81.40	0	0.00	81.90	0.3	122	0.27%
2022/12/27	0	0.00	0	81.40	80.60	0	121	0.00%
2022/12/22	0	0.00	0	81.70	80.90	0	120	0.00%
2022/12/21	0.2	81.00	0	0.00	81.50	0.2	120	0.14%
2022/12/20	0	0.00	0.9	83.00	81.00	-0.9	120	-0.76%
2022/12/16	0	0.00	0.3	84.93	83.00	-0.3	119	-0.27%
2022/12/15	0.2	85.44	0	0.00	84.70	0.2	121	0.13%
2022/12/14	0	81.25	0	0.00	83.10	0	119	0.04%
2022/12/13	0	80.97	0	0.00	81.70	0	119	0.02%
2022/12/09	0.3	82.30	0	0.00	82.80	0.3	118	0.28%
2022/12/08	0.5	81.02	0	80.40	82.50	0.5	117	0.43%
2022/12/07	0.2	84.77	0.3	86.34	79.30	-0.1	115	-0.12%
2022/12/06	0.1	82.18	0.1	87.73	88.10	0	106	-0.02%
2022/11/30	0	78.31	0	0.00	79.00	0	93	0.03%
2022/11/25	0	76.20	0	0.00	76.00	0	92	0.02%
2022/11/23	0.2	76.23	0.2	77.70	76.90	0	95	0.01%
2022/11/22	0.1	78.50	0	82.60	78.60	0.1	95	0.14%
2022/11/21	0	0.00	0.5	88.07	84.20	-0.5	92	-0.55%
2022/11/18	0.2	77.55	0	0.00	80.10	0.2	83	0.22%
2022/11/15	0	72.90	0	0.00	73.30	0	76	0.01%
2022/11/14	0.1	73.20	0	0.00	73.40	0.1	78	0.10%
2022/11/09	0.1	75.90	0.1	78.00	75.90	0.1	92	0.09%
2022/11/07	0.2	71.70	0	74.50	72.10	0.1	90	0.16%
2022/11/04	0	0.00	0.1	74.82	74.10	-0.1	89	-0.08%
2022/11/01	0	0.00	0	76.00	74.60	0	88	-0.05%
2022/10/31	0	0.00	0.1	76.20	75.10	-0.1	88	-0.11%
2022/10/28	0	72.20	0	0.00	73.90	0	84	0.00%
2022/10/27	0	0.00	1	75.20	74.40	-1	85	-1.17%
2022/10/26	0.3	77.80	0	0.00	74.20	0.3	85	0.33%
2022/10/25	0.1	79.30	0	0.00	76.00	0.1	83	0.08%
2022/10/24	0.4	78.23	0	0.00	77.80	0.4	81	0.53%
2022/10/21	0	0.00	0.5	76.50	75.70	-0.5	79	-0.67%
2022/10/20	0	74.10	0.2	74.41	73.60	-0.2	66	-0.24%
2022/10/18	0.1	75.80	0.1	73.50	70.20	-0.1	60	-0.12%
2022/10/13	0	0.00	1	59.51	58.80	-1	46	-2.18%
2022/10/11	0	67.20	0.3	67.60	67.00	-0.3	45	-0.55%
2022/10/07	0.5	70.90	1	72.30	71.30	-0.6	45	-1.20%
2022/10/06	1.8	72.41	1	72.00	73.50	0.8	46	1.83%
2022/10/04	1	70.97	0	0.00	71.70	1	46	2.17%
2022/09/30	0.1	69.30	0	0.00	71.00	0.1	47	0.14%
2022/09/28	0	0.00	0	69.90	69.30	0	50	-0.05%
2022/09/27	0	0.00	0	76.00	75.40	0	51	0.00%
2022/09/26	0	74.10	0	0.00	76.20	0	54	0.00%
2022/09/22	0.2	79.92	0	0.00	80.60	0.2	65	0.24%
2022/09/21	0.2	76.30	0	0.00	76.60	0.2	64	0.30%
2022/09/15	0	0.00	0.1	78.50	77.80	-0.1	72	-0.14%
2022/09/06	0	0.00	0	79.80	79.10	0	92	0.00%
2022/08/31	0.4	85.60	0	81.60	81.00	0.4	144	0.28%
2022/08/30	0.1	75.60	0	0.00	81.10	0.1	143	0.05%
2022/08/29	0.3	86.30	0	0.00	86.80	0.3	142	0.20%
2022/08/25	0	88.40	0	0.00	88.70	0	142	0.00%
2022/08/24	0	0.00	0	90.00	89.00	0	143	0.00%
2022/08/22	1	88.90	0	0.00	88.90	1	149	0.67%
2022/08/19	0	89.80	0	0.00	90.60	0	153	0.00%
2022/08/12	0.2	78.60	0	0.00	79.10	0.2	158	0.13%
2022/08/02	0	0.00	0	85.60	84.70	0	163	0.00%
2022/08/01	0	86.30	0	0.00	86.80	0	163	0.00%
2022/07/08	0	0.00	0	92.00	91.00	0	210	-0.01%
2022/07/06	0	0.00	0	91.90	91.00	0	213	0.00%
2022/07/04	0	0.00	0	98.90	98.00	0	215	0.00%
2022/06/29	0	104.00	0	0.00	104.50	0	239	0.01%
2022/06/10	2	119.50	2.1	112.58	112.50	-0.1	230	-0.05%
2022/06/07	0	107.00	0	0.00	107.50	0	228	0.00%
2022/05/27	0	0.00	0	109.00	108.00	0	321	0.00%
2022/05/20	0	0.00	0.1	102.50	101.50	-0.1	429	-0.03%
2022/05/12	0.2	96.50	0	0.00	97.10	0.2	546	0.04%
2022/05/04	0	0.00	0	115.00	112.50	0	902	0.00%
2022/04/27	0	0.00	0	112.50	118.00	0	1,299	0.00%
2022/04/26	0	0.00	1	115.00	114.50	-1	1,313	-0.08%
2022/04/25	4	124.63	3.1	121.91	114.00	1	1,315	0.07%
2022/04/22	0	124.00	0	125.50	122.50	0	1,313	0.00%
2022/04/19	0	0.00	0.4	118.97	116.00	-0.4	1,348	-0.03%
2022/04/18	0	0.00	0	118.92	117.00	0	1,390	0.00%
2022/04/15	0	0.00	0	118.00	119.50	0	1,436	0.00%
2022/04/14	0.4	125.50	0	120.50	119.50	0.3	1,476	0.02%
2022/04/12	0	112.00	0	0.00	113.00	0	1,475	0.00%
2022/04/11	0	0.00	0	114.00	113.00	0	1,497	0.00%
2022/04/08	0	119.00	0	0.00	120.00	0	1,515	0.00%
2022/04/06	0	0.00	1	130.50	127.50	-1	1,514	-0.07%
2022/03/31	0	0.00	0	117.00	114.00	0	1,487	0.00%
2022/03/30	0	0.00	0	118.25	117.00	0	1,490	0.00%
2022/03/29	0	0.00	0	119.50	118.50	0	1,492	0.00%
2022/03/25	0	119.00	0	0.00	120.00	0	1,514	0.00%
2022/03/24	2	124.75	0	0.00	123.50	2	1,528	0.13%
2022/03/23	0	124.50	0	128.54	125.00	0	1,559	0.00%
2022/03/18	0	0.00	0	125.50	124.00	0	1,561	0.00%
2022/03/16	0.1	122.00	0	0.00	122.50	0.1	1,553	0.01%
2022/03/15	0	0.00	0	122.00	120.50	0	1,546	0.00%
2022/03/14	0	125.00	0	0.00	127.00	0	1,542	0.00%
2022/03/11	0	0.00	0.2	129.08	127.00	-0.2	1,538	-0.01%
2022/03/10	0.3	132.00	1	129.00	132.00	-0.7	1,522	-0.05%
2022/03/09	0	0.00	1.2	128.06	125.00	-1.2	1,511	-0.08%
2022/03/08	2.2	127.25	1	126.53	122.00	1.2	1,505	0.08%
2022/03/07	1	129.50	1	132.00	131.50	0	1,499	0.00%
2022/03/04	2	140.75	1.2	141.46	135.50	0.8	1,492	0.05%
2022/03/03	0.1	141.25	0	140.50	141.00	0.1	1,481	0.01%
2022/03/02	1.1	150.56	1.1	146.12	141.00	0	1,469	0.00%
2022/03/01	2.1	133.78	7	139.14	144.00	-4.9	1,409	-0.34%
2022/02/25	1	133.00	1	136.00	131.00	0	1,380	0.00%
2022/02/24	2	134.00	1.1	131.49	128.50	0.9	1,352	0.07%
2022/02/23	0.1	141.00	0	146.00	138.00	0.1	1,344	0.01%
2022/02/22	1	143.50	2.4	144.47	139.00	-1.4	1,323	-0.10%
2022/02/21	0	138.00	0.1	139.10	137.00	-0.1	1,276	-0.01%
2022/02/18	3	140.34	2.3	140.14	141.50	0.7	1,271	0.05%
2022/02/17	0.8	151.49	0	0.00	143.00	0.8	1,258	0.07%
2022/02/16	3.2	140.60	0.1	137.31	148.00	3	1,232	0.25%
2022/02/15	0.1	141.74	0.1	141.30	139.00	0	1,219	0.00%
2022/02/14	0.5	156.00	0	156.90	144.50	0.5	1,193	0.04%
2022/02/11	0.1	152.60	1	158.00	153.00	-0.9	1,159	-0.08%
2022/02/10	3	152.67	2.6	157.28	153.50	0.4	1,111	0.04%
2022/02/08	3.3	129.26	5	131.00	137.00	-1.8	1,040	-0.17%
2022/02/07	0.9	132.37	1	133.06	134.00	-0.1	1,012	-0.01%
2022/01/26	2.8	156.54	4.2	157.72	143.00	-1.4	976	-0.15%
2022/01/25	5.3	165.12	2	165.25	158.50	3.3	798	0.41%
2022/01/24	2	148.50	1	149.02	158.00	1	588	0.17%
2022/01/21	1	144.00	1	140.53	144.00	0	490	0.00%
2022/01/20	1	132.48	5	132.50	131.00	-4	442	-0.90%
2022/01/19	0	0.00	0	128.50	128.50	0	397	-0.01%
2022/01/18	0	0.00	0	122.00	117.00	0	380	0.00%
2022/01/17	2	123.22	0.2	123.00	122.00	1.9	375	0.49%
2022/01/14	1	121.00	0	0.00	120.00	1	365	0.27%
2022/01/13	1	127.00	1	128.54	127.50	0	356	-0.01%
2022/01/12	2.2	128.13	7.3	121.73	128.00	-5.1	342	-1.49%
2022/01/11	0.1	131.00	0.2	129.31	123.50	-0.2	319	-0.05%
2022/01/10	6.2	144.13	2	127.02	127.00	4.2	276	1.53%
2022/01/07	2	138.00	3.3	137.11	140.00	-1.3	228	-0.57%
2022/01/06	0.1	121.50	0	0.00	127.50	0.1	186	0.07%
2022/01/05	1	118.00	0.3	117.29	116.00	0.7	178	0.41%
2022/01/04	7	130.22	6.2	129.14	122.00	0.8	170	0.47%
2022/01/03	2	122.00	10.3	121.37	123.50	-8.3	145	-5.68%
2021/12/29	0.3	102.00	0	103.00	102.50	0.3	121	0.26%
2021/12/28	1.1	100.56	0	0.00	100.50	1.1	120	0.88%
2021/12/27	1.2	100.08	0	0.00	101.00	1.2	116	1.07%
2021/12/24	0	0.00	0	106.50	105.00	0	112	0.00%
2021/12/23	2.1	113.00	0	0.00	114.00	2.1	107	1.95%
2021/12/22	0.2	116.57	1	116.50	116.50	-0.8	104	-0.76%
2021/12/21	1.7	120.21	0	126.00	116.00	1.7	97	1.76%
2021/12/20	0.4	137.49	1	134.51	121.50	-0.6	78	-0.73%
2021/12/17	2	132.26	0.2	135.95	128.00	1.9	62	3.00%
2021/12/16	2	122.00	0	0.00	124.00	2	29	6.75%
2021/12/14	0.1	94.90	0	0.00	103.00	0.1	19	0.47%
2021/12/13	0.1	93.20	3	94.50	93.80	-2.9	15	-18.69%
2021/12/10	0	0.00	1	94.10	93.80	-1	15	-6.49%
2021/12/08	1.2	91.76	0	0.00	92.60	1.2	14	8.29%
2021/12/06	0.2	90.70	0	0.00	93.00	0.2	14	1.09%
2021/12/02	0.3	90.32	1	91.20	91.10	-0.7	13	-4.76%
2021/12/01	0	0.00	1.2	92.53	90.90	-1.2	13	-8.53%
2021/11/30	0.5	87.10	0	0.00	87.60	0.5	12	3.88%
2021/11/29	0.4	85.40	0.5	88.25	86.10	-0.1	12	-0.80%
2021/11/26	0	85.60	0	94.00	86.10	0	12	0.33%
2021/11/24	0.7	84.60	0	88.37	86.60	0.6	12	4.91%
2021/11/23	0.1	87.60	0	0.00	88.10	0.1	13	0.66%
2021/11/22	0.4	88.40	0	0.00	88.90	0.4	13	3.20%
2021/11/19	0	89.80	0	0.00	90.30	0	13	0.04%
2021/11/18	0	0.00	0	96.47	90.00	0	15	-0.06%
2021/11/15	0.2	85.60	0	92.50	86.10	0.2	18	1.04%
2021/11/12	2	95.45	1.1	96.30	93.00	0.9	17	5.05%
2021/11/11	2	84.00	1	86.90	89.70	1	16	6.25%
2021/11/09	0.2	80.50	0	84.76	81.00	0.2	15	1.27%
2021/11/08	0.1	81.50	0	0.00	82.00	0.1	15	0.41%
2021/11/05	0.6	80.60	0	83.50	81.00	0.6	15	3.91%
2021/11/03	0	0.00	0.1	86.00	82.40	-0.1	15	-0.33%
2021/11/01	0.1	79.20	0	82.50	79.70	0.1	15	0.41%
2021/10/29	0	0.00	0	82.90	81.00	0	15	-0.01%
2021/10/27	0	0.00	0.1	85.08	82.10	-0.1	15	-0.53%
2021/10/26	0	0.00	0	85.20	82.50	0	15	-0.02%
2021/10/25	0	84.10	0	0.00	84.60	0	16	0.01%
2021/10/22	0	0.00	0	86.50	84.00	0	17	-0.01%
2021/10/18	0	0.00	0	87.80	85.90	0	25	-0.08%
2021/10/14	0.1	85.20	0	0.00	87.00	0.1	27	0.30%
2021/10/07	0	0.00	1	91.90	91.40	-1	27	-3.58%
2021/10/06	0	0.00	0	86.00	85.20	0	28	0.00%
2021/10/05	0	83.00	1	92.90	90.20	-1	28	-3.40%
2021/10/04	0.6	88.50	0	0.00	89.20	0.6	28	1.98%
2021/10/01	0.7	93.37	0	0.00	93.50	0.7	28	2.45%
2021/09/30	0.3	88.30	0	0.00	91.00	0.3	28	1.02%
2021/09/27	0.4	90.50	0	92.00	91.00	0.4	30	1.41%
2021/09/23	0.2	90.50	0	0.00	91.00	0.2	31	0.56%
2021/09/22	0	0.00	0	89.90	89.10	0	33	-0.01%
2021/09/13	0.1	93.90	0	95.95	94.50	0.1	38	0.18%
2021/09/08	0	0.00	0.6	97.20	96.30	-0.6	42	-1.44%
2021/09/02	0.4	99.30	0	0.00	99.90	0.4	49	0.76%
2021/08/30	0	0.00	0.2	101.00	100.00	-0.2	51	-0.46%
2021/08/27	0.1	99.37	0	0.00	100.00	0.1	53	0.22%
2021/08/25	0.1	101.00	0	0.00	102.00	0.1	56	0.18%
2021/08/24	0	0.00	0.1	99.99	99.00	-0.1	57	-0.22%
2021/08/23	0	101.00	0	0.00	102.00	0	60	0.01%
2021/08/20	0	96.70	0	0.00	99.00	0	62	0.01%
2021/08/19	0	0.00	0.1	99.10	98.20	-0.1	68	-0.15%
2021/08/18	0.2	102.50	0	0.00	104.00	0.2	72	0.23%
2021/08/16	0.2	107.00	0	110.09	107.50	0.1	78	0.17%
2021/08/11	0	90.50	0	0.00	93.30	0	101	0.02%
2021/08/04	0.4	101.00	0	0.00	101.50	0.4	106	0.35%
2021/08/03	0.1	99.40	0	0.00	100.00	0.1	109	0.12%
2021/08/02	0.1	99.40	0	0.00	100.00	0.1	110	0.13%
2021/07/29	0	0.00	1	102.00	101.00	-1	111	-0.90%
2021/07/28	0.2	98.52	0	0.00	100.00	0.2	111	0.22%
2021/07/27	0.1	100.00	0	110.50	101.00	0.1	112	0.08%
2021/07/21	0	105.50	0	0.00	103.00	0	116	0.00%
2021/07/20	0.3	108.00	0	114.00	109.00	0.3	117	0.25%
2021/07/14	0.5	95.30	2.6	98.19	97.30	-2.1	114	-1.83%
2021/07/13	0.5	99.50	0	0.00	101.00	0.5	116	0.43%
2021/07/09	0	108.00	0	0.00	108.50	0	125	0.02%
2021/07/08	0.3	110.32	0	112.50	110.50	0.3	127	0.23%
2021/07/07	0.3	110.00	0	112.00	110.50	0.3	129	0.25%
2021/07/06	0.8	112.35	0	0.00	113.50	0.8	130	0.61%
2021/07/05	0.5	112.76	0	0.00	114.50	0.5	131	0.42%
2021/07/02	0.1	112.00	2	113.75	113.00	-1.9	131	-1.46%
2021/07/01	1.1	113.36	0	0.00	114.00	1.1	131	0.81%
2021/06/30	0.1	112.00	0	0.00	112.50	0.1	133	0.11%
2021/06/28	0.4	115.00	0	0.00	115.50	0.4	133	0.30%
2021/06/24	0	0.00	0.1	118.36	116.00	-0.1	133	-0.04%
2021/06/23	0	118.50	0	0.00	118.50	0	132	0.02%
2021/06/22	0	0.00	1	121.50	119.50	-1	132	-0.75%
2021/06/21	0.1	117.00	0	0.00	119.00	0.1	132	0.06%
2021/06/17	0	120.00	0	0.00	121.50	0	134	0.04%
2021/06/16	0.3	121.21	0	125.25	122.00	0.3	139	0.20%
2021/06/15	0	125.00	0	124.00	126.00	0	138	0.02%
2021/06/10	0.2	120.00	0	0.00	120.50	0.2	135	0.15%
2021/06/08	0.1	117.49	0	0.00	118.00	0.1	135	0.05%
2021/06/07	0.1	118.50	1	121.00	121.00	-0.9	134	-0.67%
2021/06/03	0.5	122.76	0	0.00	124.00	0.5	133	0.38%
2021/06/02	0	0.00	0.2	124.38	118.00	-0.2	132	-0.12%
2021/06/01	0	127.00	0	0.00	124.50	0	130	0.04%
2021/05/31	0	0.00	10	125.92	123.00	-10	129	-7.71%
2021/05/28	0.2	131.62	1	135.00	130.50	-0.8	127	-0.63%
2021/05/27	0.9	135.08	0.2	138.12	136.00	0.7	124	0.57%
2021/05/26	0.4	133.00	0	126.50	134.50	0.4	118	0.31%
2021/05/25	0.8	122.43	0.2	126.19	122.50	0.5	114	0.48%
2021/05/24	0.5	120.48	0	0.00	118.50	0.5	112	0.42%
2021/05/21	10	144.00	1	136.52	126.00	9	108	8.30%
2021/05/20	0.9	140.03	1.9	141.42	140.00	-1	97	-0.99%
2021/05/19	0.5	125.84	0	129.00	130.00	0.5	87	0.55%
2021/05/14	0	91.50	1	97.90	98.20	-1	83	-1.18%
2021/05/13	0.2	88.80	0.2	95.86	89.30	0	86	0.05%
2021/05/12	0.9	97.01	0	0.00	95.90	0.9	87	0.99%
2021/05/11	0	107.50	0	0.00	106.50	0	88	0.06%
2021/05/10	0.5	117.31	0	0.00	118.00	0.5	87	0.62%
2021/05/07	0.2	120.00	0	122.50	118.00	0.2	89	0.19%
2021/05/06	0.1	115.92	0	0.00	116.50	0.1	89	0.13%
2021/05/05	0.2	115.00	1	119.00	116.00	-0.8	91	-0.90%
2021/05/04	0.3	116.00	0	0.00	117.00	0.3	90	0.35%
2021/05/03	0	117.53	0	0.00	120.00	0	89	0.03%
2021/04/28	0.9	127.03	0	0.00	130.50	0.9	89	0.98%
2021/04/27	0.1	121.77	0	0.00	122.00	0.1	90	0.11%
2021/04/26	0.1	122.00	0.1	134.00	123.00	0	90	0.02%
2021/04/22	0.1	114.76	1.1	118.27	114.00	-1	86	-1.16%
2021/04/21	0.3	120.00	0.1	123.98	121.00	0.2	86	0.28%
2021/04/20	0.2	126.17	0	0.00	126.00	0.2	85	0.24%
2021/04/19	0.5	127.59	0	132.50	128.50	0.5	85	0.55%
2021/04/16	0.1	140.50	1.2	163.15	136.00	-1.1	83	-1.29%
2021/04/12	0	0.00	1	108.50	114.00	-1	77	-1.29%
2021/04/09	0.6	103.15	0	0.00	104.00	0.6	77	0.80%
2021/04/08	0.1	113.02	1	110.00	110.50	-0.9	76	-1.14%
2021/04/07	1.1	115.87	3	115.33	117.50	-1.9	75	-2.55%
2021/04/06	0.1	123.00	0	0.00	115.50	0.1	75	0.12%
2021/04/01	0.4	125.70	0.1	131.00	127.00	0.3	74	0.44%
2021/03/31	0.6	125.15	0	131.00	127.00	0.6	74	0.75%
2021/03/30	0	122.00	1	126.50	125.00	-1	72	-1.31%
2021/03/29	0.2	117.34	0	0.00	119.00	0.2	72	0.25%
2021/03/26	0.6	122.00	1	114.50	123.00	-0.4	72	-0.61%
2021/03/25	0.7	113.00	1.1	112.79	113.50	-0.4	71	-0.55%
2021/03/24	1.6	118.05	0.5	119.00	118.00	1.1	70	1.59%
2021/03/23	0.8	122.02	0.1	125.50	123.00	0.8	69	1.11%
2021/03/22	0.1	139.55	0	0.00	132.50	0.1	67	0.14%
2021/03/19	0	146.00	0.6	150.74	147.00	-0.5	63	-0.83%
2021/03/18	0.1	131.15	3	134.50	138.00	-2.9	59	-4.98%
2021/03/17	0.8	124.36	1	134.00	125.50	-0.2	57	-0.27%
2021/03/16	1.7	133.58	1	140.00	135.00	0.7	57	1.18%
2021/03/15	1.9	138.71	1	142.41	140.00	0.8	58	1.43%
2021/03/12	0	146.00	0.1	146.50	147.00	-0.1	58	-0.22%
2021/03/11	2.5	153.36	0	0.00	158.50	2.5	57	4.28%
2021/03/09	1.5	156.67	0	0.00	164.50	1.5	56	2.65%
2021/03/08	0.7	169.00	0	0.00	170.00	0.7	56	1.24%
2021/02/18	0	0.00	0.1	182.91	180.00	-0.1	72	-0.07%
2021/02/17	0	0.00	0.5	172.07	200.00	-0.5	71	-0.66%
2021/01/19	0	0.00	2	78.70	78.70	-2	48	-4.09%
2020/12/28	0	0.00	0.1	42.35	42.35	-0.1	30	-0.24%
2020/12/24	1.5	34.09	0	0.00	35.00	1.5	30	4.91%
2020/12/23	0	0.00	3	33.73	33.00	-3	29	-10.13%
2020/12/22	1.2	34.86	0	0.00	34.00	1.2	29	3.98%
2020/12/21	0	0.00	3	34.75	34.90	-3	29	-10.21%
2020/12/18	1.6	32.73	0	0.00	33.00	1.6	29	5.42%
2020/12/17	1.5	33.00	0	0.00	33.50	1.5	28	5.18%
2020/12/16	1	32.90	1	33.90	33.20	0	28	0.16%
2020/12/15	0.9	32.30	0	0.00	32.60	0.9	28	3.08%
2020/12/14	0	0.00	3	33.30	33.45	-3	28	-10.62%
2020/12/11	1.7	32.97	0	0.00	33.25	1.7	28	5.91%
2020/12/10	0.1	33.10	0	0.00	33.35	0.1	27	0.43%
2020/12/09	1.5	33.60	0	0.00	34.15	1.5	27	5.40%
2020/12/08	0.5	34.50	0	0.00	34.80	0.5	26	2.02%
2020/12/07	0.8	29.96	1	29.90	31.65	-0.2	24	-0.76%
2020/12/04	0.3	28.10	1	28.75	28.80	-0.7	23	-3.12%
2020/12/02	0	0.00	0.1	30.60	28.55	-0.1	23	-0.58%
2020/12/01	0	0.00	0.2	30.80	30.70	-0.2	22	-0.66%
2020/11/30	1.5	31.50	0	0.00	31.75	1.5	22	6.47%
2020/11/27	0	0.00	1	31.75	31.75	-1	22	-4.51%
2020/11/26	1.1	31.66	1	31.95	32.00	0.1	21	0.51%
2020/11/25	1.9	34.16	0	0.00	34.20	1.9	20	9.45%
2020/11/23	0.2	31.80	0	0.00	31.95	0.2	15	1.00%
2020/09/14	0	0.00	0	18.60	18.60	0	3	-0.03%
2020/01/14	0	0.00	0.1	29.00	30.00	-0.1	22	-0.41%