華義 (3086)-玉山-新莊券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
68張
產業
上櫃文化創意指數
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	127.50	0	0.00	128.00	1	370	0.27%
2024/05/06	2	130.50	0	0.00	130.00	2	383	0.52%
2024/04/29	2	118.75	0	0.00	115.00	2	406	0.49%
2024/04/23	1	102.00	0	0.00	103.50	1	392	0.25%
2024/04/18	0.3	108.00	0	0.00	107.00	0.3	398	0.08%
2024/04/16	0	0.00	1	110.50	107.50	-1	435	-0.23%
2024/04/08	4	124.25	0	0.00	127.00	4	681	0.59%
2024/03/11	10	142.10	9	143.50	132.50	1	968	0.10%
2024/03/08	0	133.00	0	0.00	138.00	0	901	0.00%
2024/03/07	2	120.50	5	122.30	125.50	-3	886	-0.34%
2024/03/01	1	114.00	0	0.00	115.00	1	892	0.11%
2024/02/22	2	120.00	0	0.00	118.50	2	881	0.23%
2024/02/19	1	118.00	1	117.00	117.50	0	869	0.00%
2024/02/15	1	120.00	1	121.50	119.50	0	861	0.00%
2024/01/29	1	143.00	1	145.00	138.00	0	838	0.00%
2024/01/26	0	0.00	3	150.00	149.00	-3	825	-0.36%
2024/01/16	0	0.00	1	149.00	149.50	-1	755	-0.13%
2024/01/12	0	0.00	1	145.50	146.50	-1	751	-0.13%
2024/01/10	2	168.75	1	169.00	156.00	1	742	0.13%
2024/01/09	2	164.00	4	164.50	173.00	-2	708	-0.28%
2024/01/08	2	191.75	1	196.50	168.50	1	664	0.15%
2024/01/05	5	188.90	3	190.00	187.00	2	614	0.33%
2024/01/03	2	152.00	2	155.25	160.50	0	519	0.00%
2023/12/28	0	0.00	3	142.00	135.00	-3	436	-0.69%
2023/12/26	1	141.00	1	143.50	143.00	0	396	0.00%
2023/12/25	3	139.83	5	139.00	137.00	-2	368	-0.54%
2023/12/22	1	149.00	0	0.00	146.50	1	345	0.29%
2023/12/21	0	0.00	0.2	139.50	139.50	-0.2	268	-0.08%
2023/12/20	0	0.00	1	127.00	127.00	-1	237	-0.42%
2023/12/19	3	117.17	2	115.06	115.50	1	223	0.43%
2023/12/18	1	113.50	1	119.50	119.50	0	201	0.00%
2023/12/13	3	106.00	0	0.00	105.50	3	149	2.01%
2023/12/01	1	86.60	1	93.00	94.00	0	55	0.00%
2023/11/28	1	78.60	1	78.90	78.00	0	26	0.00%
2023/06/28	2	86.65	2	84.90	82.30	0	56	0.00%
2023/02/10	0	0.00	0	78.90	79.20	0	87	0.00%
2023/01/09	0	0.00	1	81.60	81.90	-1	129	-0.77%
2022/12/29	1	85.30	1	86.70	83.40	0	129	0.00%
2022/12/07	1	79.60	0	0.00	79.30	1	115	0.86%
2022/11/22	1	78.40	1	79.30	78.60	0	95	0.00%
2022/11/21	0	0.00	0.2	88.10	84.20	-0.2	92	-0.25%
2022/11/11	1	74.50	1	73.80	73.20	0	88	0.00%
2022/10/13	0	59.00	0	0.00	58.80	0	46	0.05%
2022/09/02	2	84.20	2	82.25	82.50	0	113	0.00%
2022/08/31	0	0.00	1	84.50	81.00	-1	144	-0.69%
2022/08/30	1	79.10	0	0.00	81.10	1	143	0.70%
2022/08/23	0	87.00	0	0.00	86.80	0	148	0.01%
2022/07/27	0	0.00	1	85.50	86.60	-1	165	-0.60%
2022/07/12	1	85.00	0	0.00	85.10	1	194	0.51%
2022/07/06	0	91.90	0	0.00	91.00	0	213	0.00%
2022/07/01	5	110.40	5	101.80	101.00	0	216	0.00%
2022/06/29	2	104.50	2	104.00	104.50	0	239	0.00%
2022/06/27	2	106.50	2	108.00	108.00	0	240	0.00%
2022/06/24	4	109.50	4	105.50	105.50	0	239	0.00%
2022/06/22	1	105.50	1	108.50	103.50	0	238	0.00%
2022/06/20	2	109.75	2	105.00	105.00	0	244	0.00%
2022/06/15	0	0.00	0.1	114.00	112.50	-0.1	238	-0.02%
2022/06/14	4	115.00	4	111.50	111.50	0	239	0.00%
2022/06/09	1	115.00	1.2	116.29	118.00	-0.2	217	-0.08%
2022/05/26	1	110.00	1	112.50	114.00	0	347	0.00%
2022/05/16	0	0.00	1	102.00	103.50	-1	486	-0.21%
2022/04/27	0	0.00	1	118.00	118.00	-1	1,299	-0.08%
2022/04/26	1	116.00	0	0.00	114.50	1	1,313	0.08%
2022/04/25	2	126.00	2	122.75	114.00	0	1,315	0.00%
2022/04/22	1	123.00	2	122.00	122.50	-1	1,313	-0.08%
2022/04/21	1	116.50	1	122.00	116.50	0	1,315	0.00%
2022/04/14	1	120.00	0	0.00	119.50	1	1,476	0.07%
2022/04/13	0	0.00	1	124.00	124.00	-1	1,470	-0.07%
2022/04/12	1	109.00	0	0.00	113.00	1	1,475	0.07%
2022/04/07	1	125.00	0	0.00	121.00	1	1,516	0.07%
2022/04/01	1	123.50	0	0.00	125.00	1	1,492	0.07%
2022/03/22	0	123.00	0	0.00	122.50	0	1,557	0.00%
2022/03/08	0	124.00	0	0.00	122.00	0	1,505	0.00%
2022/03/02	1	151.50	1	146.00	141.00	0	1,469	0.00%
2022/02/17	4	151.38	4	148.25	143.00	0	1,258	0.00%
2022/02/14	1	155.50	1	147.50	144.50	0	1,193	0.00%
2022/02/11	1	157.50	1	154.50	153.00	0	1,159	0.00%
2022/02/10	1	148.50	1	151.50	153.50	0	1,111	0.00%
2022/02/08	1	128.50	2	133.50	137.00	-1	1,040	-0.10%
2022/02/07	5	133.50	7	133.36	134.00	-2	1,012	-0.20%
2022/01/26	11	155.59	10	154.80	143.00	1	976	0.10%
2022/01/25	21	165.05	20	166.10	158.50	1	798	0.13%
2022/01/24	5	151.90	5	156.20	158.00	0	588	0.00%
2022/01/21	7	141.29	7	139.14	144.00	0	490	0.00%
2022/01/20	23	131.33	23	132.67	131.00	0	442	0.00%
2022/01/18	0	0.00	1	120.00	117.00	-1	380	-0.26%
2022/01/17	3	123.33	4	122.50	122.00	-1	375	-0.27%
2022/01/14	2	121.50	0	0.00	120.00	2	365	0.55%
2022/01/12	6	120.42	11	126.82	128.00	-5	342	-1.46%
2022/01/11	9	127.33	14	130.89	123.50	-5	319	-1.56%
2022/01/10	23	133.54	13	141.12	127.00	10	276	3.61%
2022/01/07	2	138.50	2	139.50	140.00	0	228	0.00%
2022/01/06	0	0.00	4	124.25	127.50	-4	186	-2.15%
2022/01/05	9	122.00	7	119.36	116.00	2	178	1.12%
2022/01/04	2	128.00	1	132.50	122.00	1	170	0.59%
2022/01/03	2	123.50	0	0.00	123.50	2	145	1.37%
2021/12/27	0.1	100.00	0	0.00	101.00	0.1	116	0.09%
2021/12/24	1.1	109.08	0	0.00	105.00	1.1	112	0.94%
2021/12/23	0	113.00	0	0.00	114.00	0	107	0.04%
2021/12/20	1	136.00	1	132.50	121.50	0	78	0.00%
2021/12/17	0	0.00	0.2	133.00	128.00	-0.2	62	-0.27%
2021/12/16	0	0.00	0	124.00	124.00	0	29	-0.10%
2021/12/15	0	0.00	0.1	113.00	113.00	-0.1	24	-0.37%
2021/12/10	0	0.00	1	94.60	93.80	-1	15	-6.49%
2021/12/03	1	95.40	0	0.00	92.80	1	14	6.89%
2021/11/12	0	0.00	0	93.90	93.00	0	17	-0.06%
2021/08/19	0	99.50	0	0.00	98.20	0	68	0.02%
2021/06/28	0	0.00	3	116.17	115.50	-3	133	-2.24%
2021/06/23	2	121.00	2	118.50	118.50	0	132	0.00%
2021/06/16	3	125.50	0	0.00	122.00	3	139	2.16%
2021/06/01	0	0.00	1	124.50	124.50	-1	130	-0.77%
2021/05/24	0	118.50	0	0.00	118.50	0	112	0.01%
2021/05/20	0	0.00	0	143.00	140.00	0	97	-0.01%
2021/05/19	1	130.00	0	130.00	130.00	1	87	1.14%
2021/05/18	0	0.00	0	118.50	118.50	0	82	-0.01%
2021/05/13	0	88.80	0	0.00	89.30	0	86	0.01%
2021/05/12	0	95.90	0	0.00	95.90	0	87	0.01%
2021/05/11	0	106.50	0	0.00	106.50	0	88	0.01%
2021/05/04	0	116.00	0	0.00	117.00	0	90	0.02%
2021/04/29	0	125.00	0	0.00	126.00	0	89	0.03%
2021/04/27	0	121.39	0	0.00	122.00	0	90	0.04%
2021/04/22	0	115.50	0	0.00	114.00	0	86	0.03%
2021/04/21	0	120.00	0	0.00	121.00	0	86	0.04%
2021/04/20	0	125.00	0	0.00	126.00	0	85	0.04%
2021/04/19	0	127.50	1	128.00	128.50	-1	85	-1.13%
2021/04/16	0	0.00	0.2	166.00	136.00	-0.2	83	-0.24%
2021/03/25	0.1	111.98	0	0.00	113.50	0.1	71	0.11%
2021/03/23	0	123.00	0	0.00	123.00	0	69	0.06%
2021/03/22	0	0.00	0	133.50	132.50	0	67	-0.01%
2021/03/19	0	150.00	0	0.00	147.00	0	63	0.02%
2021/03/17	0.1	124.00	0	0.00	125.50	0.1	57	0.09%
2021/03/16	0.1	134.00	0	0.00	135.00	0.1	57	0.13%
2021/03/15	0	139.00	0	0.00	140.00	0	58	0.03%
2021/03/12	0	146.00	0	0.00	147.00	0	58	0.05%
2021/03/11	1.1	148.55	0	0.00	158.50	1.1	57	1.85%
2021/02/22	0	0.00	0.2	190.00	189.50	-0.2	71	-0.28%
2021/02/17	0	0.00	0	196.00	200.00	0	71	-0.03%
2021/02/05	0	0.00	0.6	184.00	184.00	-0.6	70	-0.91%
2021/01/29	0	0.00	0	116.50	116.50	0	58	-0.04%
2021/01/19	0	0.00	0	74.50	78.70	0	48	-0.05%
2021/01/08	0	0.00	0.2	90.40	90.40	-0.2	42	-0.52%
2020/12/01	0	0.00	1	32.00	30.70	-1	22	-4.37%
2020/11/25	1	37.00	0	0.00	34.20	1	20	4.97%
2020/09/02	0	0.00	0.1	17.65	17.65	-0.1	4	-2.53%
2020/03/25	0	15.50	0	0.00	15.50	0	19	0.01%
2019/08/13	0	0.00	0	6.93	6.93	0	23	0.00%
2019/06/10	0.1	7.02	0	0.00	7.06	0.1	70	0.14%
2019/05/30	0	0.00	0.1	9.08	8.95	-0.1	68	-0.20%
2019/05/29	0	0.00	1.1	8.71	8.71	-1.1	68	-1.54%
2019/01/09	0	0.00	0.1	16.20	16.20	-0.1	43	-0.20%
2018/12/19	0	0.00	2	16.70	16.70	-2	37	-5.29%
2018/10/22	0	0.00	5	16.15	16.15	-5	19	-25.09%
2018/05/15	0	0.00	2	17.20	16.20	-2	43	-4.64%
2018/05/04	0	0.00	1	14.85	14.85	-1	25	-3.98%
2018/04/20	0	12.30	0	0.00	12.30	0	28	0.16%
2018/01/26	0	17.60	0	0.00	17.80	0	38	0.00%
2018/01/18	0	17.75	0	0.00	18.65	0	40	0.00%
2018/01/09	0	0.00	4	18.70	19.00	-4	39	-10.02%
2018/01/08	1	18.80	0	0.00	18.80	1	38	2.61%