華義 (3086)-玉山-嘉義券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
124.0
漲跌
▼4.0
漲幅
-3.13%
成交量
167張
產業
上櫃文化創意指數
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	133.00	0	0.00	128.00	0	370	0.00%
2024/05/09	0	128.00	0	0.00	130.00	0	369	0.00%
2024/05/07	0	0.00	1	127.00	127.00	-1	373	-0.27%
2024/05/06	0	0.00	1	125.00	130.00	-1	383	-0.26%
2024/05/03	1	131.99	0.1	126.00	127.00	0.9	385	0.23%
2024/05/02	0	120.00	0	0.00	124.00	0	409	0.00%
2024/04/29	0	118.25	0	0.00	115.00	0	406	0.00%
2024/04/26	0	111.00	0	0.00	113.00	0	394	0.00%
2024/04/11	0	0.00	1	119.00	119.00	-1	619	-0.16%
2024/04/08	0	125.00	0	0.00	127.00	0	681	0.00%
2024/04/03	0	121.50	0	0.00	120.50	0	697	0.00%
2024/04/01	0	0.00	1	118.50	118.00	-1	732	-0.14%
2024/03/15	0	0.00	2	120.00	119.00	-2	1,002	-0.20%
2024/03/14	2	127.00	0	0.00	126.50	2	1,001	0.20%
2024/03/13	4	126.13	4	127.75	130.00	0	988	0.00%
2024/03/12	2	131.50	2	134.50	126.00	0	981	0.00%
2024/03/11	3.1	140.32	4.1	146.34	132.50	-1	968	-0.11%
2024/03/08	5	133.40	4.3	135.06	138.00	0.8	901	0.08%
2024/03/07	0	0.00	1.2	125.50	125.50	-1.2	886	-0.14%
2024/02/23	0.1	116.50	0	0.00	115.00	0.1	885	0.01%
2024/02/22	1	118.50	0	0.00	118.50	1	881	0.11%
2024/02/19	0.1	118.00	0	0.00	117.50	0.1	869	0.01%
2024/02/05	0.1	125.00	0	0.00	125.00	0.1	853	0.01%
2024/02/02	0.2	130.50	0	0.00	131.50	0.2	849	0.02%
2024/02/01	1.1	130.66	0	0.00	131.00	1.1	848	0.13%
2024/01/31	1	137.50	1	138.50	138.00	0	851	0.00%
2024/01/30	3	136.00	3	137.50	137.00	0	848	0.00%
2024/01/29	6	142.17	6	140.33	138.00	0	838	0.00%
2024/01/26	1	149.00	0	0.00	149.00	1	825	0.12%
2024/01/25	4	171.88	6	165.92	160.00	-2	814	-0.25%
2024/01/24	1	162.00	0	0.00	164.00	1	767	0.13%
2024/01/22	1	153.50	0	0.00	152.00	1	761	0.13%
2024/01/10	3	172.83	4	172.25	156.00	-1	742	-0.13%
2024/01/09	7	174.50	7	163.71	173.00	0	708	0.00%
2024/01/08	2	192.00	2	199.50	168.50	0	664	0.00%
2024/01/05	5	187.80	5	189.10	187.00	0	614	0.00%
2024/01/03	7	153.79	7	158.14	160.50	0	519	0.00%
2024/01/02	1	146.00	0	0.00	146.00	1	475	0.21%
2023/12/27	0	149.00	0	0.00	150.00	0	419	0.00%
2023/12/26	1	140.00	2	143.00	143.00	-1	396	-0.25%
2023/12/25	1	141.00	0	0.00	137.00	1	368	0.27%
2023/12/22	5	147.30	5	141.00	146.50	0	345	0.00%
2023/12/21	2	136.25	2.4	139.50	139.50	-0.4	268	-0.16%
2023/12/18	0	0.00	0	119.50	119.50	0	201	0.00%
2023/12/13	1	114.00	2	116.25	105.50	-1	149	-0.67%
2023/12/12	0	0.00	0.2	107.50	107.50	-0.2	115	-0.19%
2023/12/11	0	0.00	0.4	95.00	97.90	-0.4	100	-0.38%
2023/12/08	0.4	89.00	0	0.00	89.00	0.4	93	0.41%
2023/12/04	0	100.40	0	0.00	90.90	0	74	0.01%
2023/12/01	0	0.00	1	94.00	94.00	-1	55	-1.81%
2023/08/10	0	0.00	1	67.30	67.30	-1	81	-1.22%
2023/07/06	1	85.00	0	0.00	82.80	1	70	1.41%
2023/06/26	0	0.00	1	81.00	82.30	-1	38	-2.62%
2023/06/21	1	79.00	0	0.00	77.20	1	33	2.99%
2023/05/19	0	0.00	1	71.00	70.60	-1	12	-7.97%
2023/02/07	0	0.00	0.2	80.20	80.20	-0.2	88	-0.17%
2023/01/16	0	0.00	0.1	80.00	78.90	-0.1	98	-0.05%
2022/12/22	1	80.30	0	0.00	80.90	1	120	0.83%
2022/11/21	0.2	85.90	0	0.00	84.20	0.2	92	0.22%
2022/10/20	2	74.75	2	72.35	73.60	0	66	0.00%
2022/09/15	0	0.00	0	78.40	77.80	0	72	-0.01%
2022/09/07	0	79.10	0	0.00	79.30	0	88	0.01%
2022/08/17	1	88.80	0	0.00	91.40	1	162	0.62%
2022/06/14	16	117.25	16	116.84	111.50	0	239	0.00%
2022/06/09	0	0.00	1	113.00	118.00	-1	217	-0.46%
2022/05/31	1	116.00	0	0.00	111.00	1	256	0.39%
2022/05/26	2	113.00	2	111.50	114.00	0	347	0.00%
2022/04/27	0	0.00	1	118.00	118.00	-1	1,299	-0.08%
2022/04/20	1	119.00	0	0.00	116.00	1	1,327	0.08%
2022/04/07	0	0.00	1	125.00	121.00	-1	1,516	-0.07%
2022/04/06	2	129.75	0	0.00	127.50	2	1,514	0.13%
2022/03/23	0	0.00	1	126.50	125.00	-1	1,559	-0.06%
2022/03/21	1	125.00	0	0.00	123.00	1	1,559	0.06%
2022/03/11	2	134.00	4	132.25	127.00	-2	1,538	-0.13%
2022/03/10	2	135.00	1	135.50	132.00	1	1,522	0.07%
2022/03/02	5	148.10	4	148.50	141.00	1	1,469	0.07%
2022/03/01	0	0.00	2	140.75	144.00	-2	1,409	-0.14%
2022/02/25	2	134.25	3	134.00	131.00	-1	1,380	-0.07%
2022/02/23	3	142.50	4	139.50	138.00	-1	1,344	-0.07%
2022/02/22	5	141.70	5	141.40	139.00	0	1,323	0.00%
2022/02/17	4	146.25	1	148.00	143.00	3	1,258	0.24%
2022/02/16	3	140.33	4	140.75	148.00	-1	1,232	-0.08%
2022/02/15	1	139.00	3	147.33	139.00	-2	1,219	-0.16%
2022/02/14	5	149.40	3	148.02	144.50	2	1,193	0.17%
2022/02/11	5	156.60	5	157.10	153.00	0	1,159	0.00%
2022/02/10	5	152.80	3	155.17	153.50	2	1,111	0.18%
2022/02/08	1	134.00	2	135.25	137.00	-1	1,040	-0.10%
2022/02/07	1	129.50	0	0.00	134.00	1	1,012	0.10%
2022/01/26	7	160.07	8	154.44	143.00	-1	976	-0.10%
2022/01/25	8	163.63	7	166.50	158.50	1	798	0.13%
2022/01/24	7	151.14	7	155.14	158.00	0	588	0.00%
2022/01/21	4	135.25	11	140.73	144.00	-7	490	-1.43%
2022/01/20	5	132.20	3	132.17	131.00	2	442	0.45%
2022/01/18	0	0.00	1	118.00	117.00	-1	380	-0.26%
2022/01/17	2	123.00	2	122.00	122.00	0	375	0.00%
2022/01/14	2	121.50	2	124.75	120.00	0	365	0.00%
2022/01/13	3	128.83	3	128.67	127.50	0	356	0.00%
2022/01/12	3	128.50	3	125.67	128.00	0	342	0.00%
2022/01/11	2	130.00	1.2	122.25	123.50	0.8	319	0.25%
2022/01/10	1	144.00	1	148.00	127.00	0	276	0.00%
2022/01/07	0	0.00	11	139.91	140.00	-11	228	-4.82%
2022/01/06	1	119.50	4	126.50	127.50	-3	186	-1.61%
2022/01/05	1	126.00	0	0.00	116.00	1	178	0.56%
2022/01/04	2.2	130.68	3.2	127.72	122.00	-1	170	-0.59%
2021/12/24	0	0.00	1	108.00	105.00	-1	112	-0.89%
2021/12/21	2	122.75	0	0.00	116.00	2	97	2.05%
2021/12/20	2	131.50	2	131.25	121.50	0	78	0.00%
2021/12/17	3	131.67	1	134.00	128.00	2	62	3.21%
2021/10/22	1	83.00	0	0.00	84.00	1	17	5.75%
2021/09/10	1	95.30	0	0.00	95.20	1	39	2.52%
2021/08/13	0	0.00	1	112.50	112.50	-1	87	-1.14%
2021/07/13	10	102.80	0	0.00	101.00	10	116	8.55%
2021/07/08	0	0.00	1	112.00	110.50	-1	127	-0.78%
2021/06/23	1	118.50	0	0.00	118.50	1	132	0.76%
2021/06/15	0	0.00	1	125.50	126.00	-1	138	-0.72%
2021/06/04	1	120.50	0	0.00	119.00	1	134	0.74%
2021/06/03	1	124.00	0	0.00	124.00	1	133	0.75%
2021/06/01	0	0.00	3	124.50	124.50	-3	130	-2.30%
2021/05/28	3	132.00	0	0.00	130.50	3	127	2.36%
2021/05/27	1	130.00	1	132.00	136.00	0	124	0.00%
2021/05/26	0	0.00	1	134.50	134.50	-1	118	-0.84%
2021/05/25	0	0.00	1	127.00	122.50	-1	114	-0.87%
2021/05/24	0	0.00	1	120.00	118.50	-1	112	-0.89%
2021/05/21	1	130.00	0	0.00	126.00	1	108	0.93%
2021/05/20	0	0.00	3	140.00	140.00	-3	97	-3.06%
2021/05/19	3	127.17	0	0.00	130.00	3	87	3.44%
2021/05/17	0	0.00	1	102.00	108.00	-1	83	-1.20%
2021/05/11	1	106.50	0	0.00	106.50	1	88	1.13%
2021/04/28	2	131.50	0	0.00	130.50	2	89	2.23%
2021/04/26	0	0.00	1	122.00	123.00	-1	90	-1.10%
2021/04/22	1	121.00	0	0.00	114.00	1	86	1.16%
2021/04/15	0	0.00	1	151.00	151.00	-1	76	-1.30%
2021/04/14	0	0.00	1	137.50	137.50	-1	76	-1.30%
2021/04/08	1	113.50	0	0.00	110.50	1	76	1.31%
2021/04/06	0.2	119.00	0	0.00	115.50	0.2	75	0.26%
2021/03/23	1	119.50	1	122.50	123.00	0	69	0.00%
2021/03/19	1	151.50	0	0.00	147.00	1	63	1.56%
2021/02/03	0	0.00	51.5	152.50	152.50	-51.5	67	-76.59%
2021/01/22	0	0.00	9	73.31	75.00	-9	50	-17.89%
2021/01/19	0	0.00	5	65.00	78.70	-5	48	-10.21%
2020/12/18	5	33.00	0.3	32.70	33.00	4.7	29	16.12%
2020/12/17	10	33.50	0	0.00	33.50	10	28	34.54%
2020/11/23	50	31.95	0	0.00	31.95	50	15	315.80%
2020/05/19	0	0.00	0.4	17.65	17.65	-0.4	16	-2.29%
2020/01/13	0	0.00	0.2	32.00	32.20	-0.2	22	-0.97%
2019/04/26	0	0.00	26	8.98	8.98	-26	60	-42.87%
2019/04/12	26	10.90	0	0.00	11.10	26	58	44.29%
2019/04/10	0	0.00	0.1	9.00	9.19	-0.1	54	-0.24%
2019/04/03	1	8.55	0	0.00	8.55	1	45	2.21%
2018/11/19	0	0.00	1	15.80	14.80	-1	20	-4.86%
2018/11/16	1	14.40	0	0.00	14.40	1	17	5.64%
2018/10/22	0	0.00	1	16.15	16.15	-1	19	-5.02%
2018/10/19	1	14.70	0	0.00	14.70	1	17	5.62%
2018/05/09	0	0.00	0.4	15.60	15.60	-0.4	30	-1.20%
2018/05/08	0	0.00	7	16.10	14.20	-7	29	-23.36%
2018/01/25	0.3	17.80	0	0.00	18.35	0.3	36	0.81%
2018/01/24	0.1	17.50	0	0.00	18.10	0.1	36	0.19%
2018/01/18	0	0.00	1	17.75	18.65	-1	40	-2.45%