華義 (3086)-國泰-板橋券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
128.0
漲跌
▲4.0
漲幅
+3.23%
成交量
88張
產業
上櫃文化創意指數
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	130.00	0	0.00	128.00	0.1	370	0.03%
2024/05/09	0	0.00	1	129.00	130.00	-1	369	-0.27%
2024/05/06	3.1	129.79	2	133.75	130.00	1.1	383	0.28%
2024/05/03	2	132.00	3	131.17	127.00	-1	385	-0.26%
2024/05/02	0	0.00	4	123.13	124.00	-4	409	-0.98%
2024/04/29	0	0.00	1	116.00	115.00	-1	406	-0.25%
2024/04/25	0	0.00	1	103.00	103.00	-1	392	-0.26%
2024/04/24	1	105.50	0	0.00	106.50	1	392	0.25%
2024/04/16	0.1	109.75	2	106.50	107.50	-1.9	435	-0.44%
2024/04/15	2.1	116.00	0	0.00	116.00	2.1	478	0.43%
2024/04/11	0.1	120.00	0	0.00	119.00	0.1	619	0.01%
2024/04/08	1	127.00	0	0.00	127.00	1	681	0.15%
2024/04/03	1	123.00	0	0.00	120.50	1	697	0.14%
2024/04/01	0	118.00	0	0.00	118.00	0	732	0.00%
2024/03/29	0	0.00	0.1	117.00	118.50	-0.1	760	-0.01%
2024/03/27	0.2	121.50	3	119.17	120.00	-2.8	857	-0.33%
2024/03/21	3.1	125.81	1.1	127.43	124.50	2.1	946	0.22%
2024/03/20	4	127.13	5	127.80	128.50	-1	956	-0.10%
2024/03/19	3	122.67	3	123.83	126.00	0	961	0.00%
2024/03/18	1	121.50	4.5	117.78	120.00	-3.5	989	-0.35%
2024/03/15	6	119.58	5	123.50	119.00	1	1,002	0.10%
2024/03/14	7	126.21	3	127.00	126.50	4	1,001	0.40%
2024/03/13	4	127.87	7	127.21	130.00	-3	988	-0.30%
2024/03/12	1	134.50	1	131.50	126.00	0	981	0.00%
2024/03/11	30.2	141.03	25	142.08	132.50	5.2	968	0.54%
2024/03/08	9.1	132.19	8	135.31	138.00	1.1	901	0.12%
2024/03/07	1	124.00	6	122.50	125.50	-5	886	-0.56%
2024/03/04	0	116.00	0	0.00	114.00	0	891	0.00%
2024/02/26	2	116.00	0	0.00	117.00	2	887	0.23%
2024/02/23	2	116.00	0	0.00	115.00	2	885	0.23%
2024/02/22	2	116.00	0	0.00	118.50	2	881	0.23%
2024/02/21	0	0.00	0.7	117.91	116.50	-0.7	873	-0.08%
2024/02/20	0	0.00	0.2	119.65	117.50	-0.2	871	-0.02%
2024/02/19	3	118.00	7.1	119.27	117.50	-4.1	869	-0.47%
2024/02/16	0.1	121.50	0	0.00	121.50	0.1	865	0.01%
2024/02/15	1	120.50	7	122.14	119.50	-6	861	-0.70%
2024/02/05	0	0.00	5.1	126.50	125.00	-5.1	853	-0.60%
2024/02/02	1	129.50	1	130.50	131.50	0	849	0.00%
2024/02/01	1	134.50	0	0.00	131.00	1	848	0.12%
2024/01/31	1	138.50	0	140.00	138.00	1	851	0.11%
2024/01/30	3	139.35	4	137.88	137.00	-1	848	-0.12%
2024/01/29	3.5	141.93	1	140.50	138.00	2.5	838	0.30%
2024/01/26	1.2	158.21	1	149.00	149.00	0.2	825	0.02%
2024/01/25	16	161.69	13.1	158.71	160.00	2.9	814	0.36%
2024/01/24	0	0.00	6	162.33	164.00	-6	767	-0.78%
2024/01/22	0	0.00	1	153.00	152.00	-1	761	-0.13%
2024/01/19	0	0.00	0	141.50	144.50	0	757	0.00%
2024/01/17	0.1	147.00	0	0.00	148.50	0.1	756	0.01%
2024/01/16	1	149.00	0	0.00	149.50	1	755	0.13%
2024/01/15	1.1	149.64	1	151.00	150.00	0.1	753	0.01%
2024/01/12	1	147.50	0	0.00	146.50	1	751	0.13%
2024/01/11	0	0.00	1.1	153.36	155.50	-1.1	746	-0.14%
2024/01/10	18	167.75	10.1	164.29	156.00	8	742	1.07%
2024/01/09	13.2	166.24	13	167.19	173.00	0.2	708	0.03%
2024/01/08	27.1	195.12	26	193.54	168.50	1.1	664	0.17%
2024/01/05	20.1	187.36	17.1	190.36	187.00	3	614	0.48%
2024/01/04	0	0.00	3	176.50	176.50	-3	522	-0.58%
2024/01/03	17	154.94	19	157.42	160.50	-2	519	-0.38%
2024/01/02	3	140.83	12.3	143.12	146.00	-9.3	475	-1.96%
2023/12/29	6	138.58	6	136.92	133.00	0	455	0.00%
2023/12/28	4	141.25	2	142.75	135.00	2	436	0.46%
2023/12/27	13	147.58	15	148.93	150.00	-2	419	-0.48%
2023/12/26	8	141.31	8	142.63	143.00	0	396	0.00%
2023/12/25	7	140.07	8.1	140.98	137.00	-1.1	368	-0.29%
2023/12/22	16.2	144.89	13	144.96	146.50	3.2	345	0.91%
2023/12/21	12	137.00	14.5	138.48	139.50	-2.5	268	-0.91%
2023/12/20	9	123.33	9	126.00	127.00	0	237	0.00%
2023/12/19	3	116.17	3	117.67	115.50	0	223	0.00%
2023/12/18	3	116.00	13	116.65	119.50	-10	201	-4.98%
2023/12/15	3	106.50	3	107.19	109.00	0	172	-0.02%
2023/12/14	7	102.57	7	101.93	99.50	0	159	0.00%
2023/12/13	12	110.75	7	111.00	105.50	5	149	3.35%
2023/12/12	2	103.00	3	104.83	107.50	-1	115	-0.87%
2023/12/11	2	93.50	3	95.20	97.90	-1	100	-1.00%
2023/12/08	1	89.00	1	90.10	89.00	0	93	0.01%
2023/12/07	3	90.67	3	90.90	88.90	0	91	0.03%
2023/12/06	2	87.30	2	86.90	86.60	0	85	0.00%
2023/12/05	1	93.20	1	92.00	89.10	0	81	0.00%
2023/12/04	15	97.72	6	99.55	90.90	9	74	12.03%
2023/12/01	3	91.97	3	93.00	94.00	0	55	0.00%
2023/11/08	2	75.25	3.1	78.30	79.90	-1.1	18	-5.82%
2023/10/31	0	0.00	0.2	63.80	63.50	-0.2	10	-1.66%
2023/10/25	0	0.00	1	65.70	65.60	-1	10	-9.33%
2023/10/18	1	65.60	0	0.00	62.90	1	12	8.10%
2023/09/01	1	65.50	0	0.00	65.20	1	71	1.40%
2023/08/30	1	64.30	0	0.00	64.50	1	81	1.22%
2023/08/28	1	64.00	0	0.00	64.00	1	83	1.19%
2023/08/25	0	0.00	1	67.50	68.00	-1	83	-1.20%
2023/08/17	1	66.50	0	0.00	66.60	1	82	1.21%
2023/08/14	1	67.00	0	0.00	67.00	1	82	1.21%
2023/08/02	0	0.00	1	71.40	70.80	-1	81	-1.23%
2023/07/25	4	77.00	0	0.00	75.20	4	80	4.97%
2023/07/19	1	77.40	1	77.30	74.60	0	78	0.00%
2023/07/14	1	82.00	0	0.00	80.70	1	76	1.31%
2023/07/12	0	0.00	1	80.20	80.10	-1	74	-1.35%
2023/07/07	1	83.80	0	0.00	82.50	1	72	1.38%
2023/07/06	0	0.00	0	84.20	82.80	0	70	-0.03%
2023/07/03	2	81.30	2	80.60	80.40	0	60	0.00%
2023/06/30	0	0.00	1	82.40	82.70	-1	60	-1.66%
2023/06/29	3	82.43	3	81.87	81.30	0	58	0.00%
2023/06/28	1	92.00	2	88.50	82.30	-1	56	-1.76%
2023/06/27	1	88.50	4	89.98	90.50	-3	44	-6.74%
2023/06/26	6	81.95	3	82.87	82.30	3	38	7.87%
2023/06/21	3	79.17	4.1	78.83	77.20	-1.1	33	-3.23%
2023/06/20	6	80.47	5	81.94	77.50	1	32	3.04%
2023/06/19	1	80.00	3	79.90	79.30	-2	27	-7.25%
2023/06/15	1	73.00	0	0.00	73.70	1	25	3.87%
2023/06/07	2	74.70	2	75.55	76.10	0	24	0.00%
2023/06/06	1	77.60	0	0.00	75.90	1	24	4.15%
2023/06/05	2	81.45	2	81.50	78.50	0	23	0.00%
2023/06/02	3.1	80.35	1	83.50	80.20	2.1	20	10.26%
2023/06/01	0	0.00	2	76.40	76.40	-2	13	-14.80%
2023/05/29	1	71.80	0	0.00	71.50	1	11	8.50%
2023/05/08	1	75.80	0	0.00	75.80	1	14	6.77%
2023/05/03	1	77.00	0	0.00	75.60	1	16	6.21%
2023/04/18	0	0.00	0	75.00	75.50	0	18	-0.19%
2023/03/03	0	0.00	0	79.50	79.30	0	64	0.00%
2023/02/20	0	0.00	2	81.25	81.20	-2	85	-2.34%
2023/02/09	3	81.00	0	0.00	81.50	3	88	3.37%
2023/02/07	1	80.60	0	0.00	80.20	1	88	1.13%
2023/01/05	1	83.40	1	83.80	82.60	0	132	0.00%
2023/01/03	1	83.50	0	0.00	83.10	1	130	0.77%
2022/12/30	0	0.00	1	82.80	83.80	-1	130	-0.77%
2022/12/28	1	82.70	2	80.95	81.90	-1	122	-0.82%
2022/12/27	1	81.00	0	0.00	80.60	1	121	0.82%
2022/12/23	1	80.00	0	0.00	81.50	1	120	0.83%
2022/12/09	1	82.50	1	83.40	82.80	0	118	0.00%
2022/12/08	0	0.00	2	80.60	82.50	-2	117	-1.70%
2022/12/07	6	84.80	4	80.25	79.30	2	115	1.73%
2022/12/06	2	83.45	5	86.07	88.10	-3	106	-2.83%
2022/11/21	1	86.00	1	88.10	84.20	0	92	0.00%
2022/11/18	2	80.55	2	81.05	80.10	0	83	0.00%
2022/10/31	0	0.00	1	78.60	75.10	-1	88	-1.14%
2022/10/24	0	0.00	0.4	76.69	77.80	-0.4	81	-0.49%
2022/10/21	1	77.30	1	77.50	75.70	0	79	0.00%
2022/10/18	1	75.50	0	0.00	70.20	1	60	1.64%
2022/10/13	0	0.00	5	60.66	58.80	-5	46	-10.81%
2022/10/05	0	0.00	0.4	70.60	70.60	-0.4	46	-0.76%
2022/09/30	0	70.40	0	0.00	71.00	0	47	0.00%
2022/09/27	1	75.00	0	0.00	75.40	1	51	1.93%
2022/09/02	2	83.85	0	0.00	82.50	2	113	1.77%
2022/08/31	2	82.65	0	0.00	81.00	2	144	1.38%
2022/08/25	0	88.00	0	0.00	88.70	0	142	0.01%
2022/08/18	3	94.23	4	95.03	92.40	-1	170	-0.59%
2022/08/17	1	91.40	0	0.00	91.40	1	162	0.62%
2022/08/10	0	76.30	0	0.00	78.20	0	159	0.00%
2022/08/05	2	82.60	0	0.00	82.80	2	161	1.24%
2022/08/04	1	81.00	0	0.00	80.90	1	162	0.62%
2022/08/03	2	83.60	0	0.00	81.50	2	162	1.23%
2022/07/28	2	86.70	0	0.00	86.60	2	164	1.21%
2022/07/27	2	85.95	0	0.00	86.60	2	165	1.21%
2022/07/26	1	86.30	0	0.00	86.50	1	165	0.60%
2022/07/12	0	0.00	0	91.10	85.10	0	194	-0.01%
2022/07/08	1	92.80	1	93.00	91.00	0	210	0.00%
2022/07/07	0	89.50	1	91.00	91.10	-1	212	-0.47%
2022/07/06	1	98.60	1	97.50	91.00	0	213	0.00%
2022/07/05	3	100.27	2	100.00	98.80	1	214	0.47%
2022/07/04	0	0.00	1	103.50	98.00	-1	215	-0.46%
2022/07/01	1	101.00	2	109.75	101.00	-1	216	-0.46%
2022/06/27	6	108.17	6	108.42	108.00	0	240	0.00%
2022/06/24	3	111.00	2	107.75	105.50	1	239	0.42%
2022/06/21	1	106.00	1	107.00	108.00	0	238	0.00%
2022/06/20	0	0.00	1	108.00	105.00	-1	244	-0.41%
2022/06/17	9	114.55	9	110.94	109.50	0	244	0.01%
2022/06/16	1	113.00	2	109.75	108.50	-1	237	-0.42%
2022/06/15	4	113.50	3	112.17	112.50	1	238	0.42%
2022/06/14	3	116.17	4	115.88	111.50	-1	239	-0.42%
2022/06/13	1	108.50	0	0.00	108.00	1	227	0.44%
2022/06/10	9	118.78	9	118.50	112.50	0	230	0.00%
2022/06/09	6	114.83	9	115.28	118.00	-3	217	-1.38%
2022/06/02	2	108.00	1	109.50	107.50	1	240	0.42%
2022/05/31	3	114.83	3	111.83	111.00	0	256	0.00%
2022/05/30	0	0.00	1	106.50	107.50	-1	263	-0.38%
2022/05/27	4	108.13	2	105.00	108.00	2	321	0.62%
2022/05/26	13	114.46	11	114.32	114.00	2	347	0.58%
2022/05/12	0	0.00	1	104.50	97.10	-1	546	-0.18%
2022/05/09	0	108.00	0	0.00	108.00	0	662	0.00%
2022/05/06	1	111.50	0	0.00	112.00	1	689	0.14%
2022/05/04	0	0.00	1	113.00	112.50	-1	902	-0.11%
2022/05/03	1	114.00	0	0.00	114.00	1	1,111	0.09%
2022/04/25	4	125.50	2.1	122.83	114.00	2	1,315	0.15%
2022/04/22	1.1	124.52	2	122.75	122.50	-1	1,313	-0.07%
2022/04/14	2	127.00	1	125.50	119.50	1	1,476	0.07%
2022/04/13	1	115.00	2	124.00	124.00	-1	1,470	-0.07%
2022/04/12	6	111.17	0	0.00	113.00	6	1,475	0.41%
2022/04/11	3	113.00	0	0.00	113.00	3	1,497	0.20%
2022/04/08	5	125.00	5	121.00	120.00	0	1,515	0.00%
2022/04/07	3	125.00	1	125.00	121.00	2	1,516	0.13%
2022/04/06	8	130.94	5	131.10	127.50	3	1,514	0.20%
2022/04/01	0	0.00	1	125.00	125.00	-1	1,492	-0.07%
2022/03/31	0	0.00	5	115.60	114.00	-5	1,487	-0.34%
2022/03/28	5	122.50	0	0.00	117.00	5	1,497	0.33%
2022/03/25	0	122.00	0	0.00	120.00	0	1,514	0.00%
2022/03/24	0	0.00	4	125.00	123.50	-4	1,528	-0.26%
2022/03/16	0	0.00	3	123.50	122.50	-3	1,553	-0.19%
2022/03/15	2	122.25	0	0.00	120.50	2	1,546	0.13%
2022/03/14	0	127.00	0	0.00	127.00	0	1,542	0.00%
2022/03/11	1	132.00	2	134.25	127.00	-1	1,538	-0.06%
2022/03/10	0	0.00	2	131.00	132.00	-2	1,522	-0.13%
2022/03/09	0	0.00	1	126.00	125.00	-1	1,511	-0.07%
2022/03/08	1	132.00	1	125.50	122.00	0	1,505	0.00%
2022/03/07	2	130.50	1	132.00	131.50	1	1,499	0.07%
2022/03/04	4	139.00	6	138.92	135.50	-2	1,492	-0.13%
2022/03/03	5	142.90	5	140.40	141.00	0	1,481	0.00%
2022/03/02	25	146.92	18	147.31	141.00	7	1,469	0.48%
2022/03/01	17	138.06	14	139.04	144.00	3	1,409	0.21%
2022/02/25	5	133.80	4	133.25	131.00	1	1,380	0.07%
2022/02/24	1	129.00	2	134.00	128.50	-1	1,352	-0.07%
2022/02/23	2	142.75	2	141.00	138.00	0	1,344	0.00%
2022/02/22	21	140.33	16	140.84	139.00	5	1,323	0.38%
2022/02/21	1	139.00	1	139.00	137.00	0	1,276	0.00%
2022/02/18	1	140.00	0	0.00	141.50	1	1,271	0.08%
2022/02/17	4	149.75	5	148.80	143.00	-1	1,258	-0.08%
2022/02/16	4	142.63	4	141.25	148.00	0	1,232	0.00%
2022/02/15	6	141.83	7	146.43	139.00	-1	1,219	-0.08%
2022/02/14	15	156.30	14	152.61	144.50	1	1,193	0.08%
2022/02/11	26	158.06	27	154.54	153.00	-1	1,159	-0.09%
2022/02/10	15	158.10	6	156.42	153.50	9	1,111	0.81%
2022/02/09	3	148.00	3	150.50	150.50	0	1,049	0.00%
2022/02/08	6	132.67	6	130.83	137.00	0	1,040	0.00%
2022/02/07	8	134.50	9	132.17	134.00	-1	1,012	-0.10%
2022/01/26	42	161.75	48	158.19	143.00	-6	976	-0.61%
2022/01/25	71.1	167.10	70	166.66	158.50	1.1	798	0.14%
2022/01/24	24	154.33	25	153.86	158.00	-1	588	-0.17%
2022/01/21	22	139.52	34	139.40	144.00	-12	490	-2.45%
2022/01/20	22	132.89	15	131.30	131.00	7	442	1.58%
2022/01/19	1	128.50	3	128.50	128.50	-2	397	-0.50%
2022/01/18	1	121.50	2	119.75	117.00	-1	380	-0.26%
2022/01/17	0	0.00	1	125.00	122.00	-1	375	-0.27%
2022/01/14	1	119.50	1	120.00	120.00	0	365	0.00%
2022/01/13	4	128.38	5	127.80	127.50	-1	356	-0.28%
2022/01/12	13	125.77	17	125.15	128.00	-4	342	-1.17%
2022/01/11	17	130.00	13	118.54	123.50	4	319	1.25%
2022/01/10	29	141.43	19	142.05	127.00	10	276	3.61%
2022/01/07	9	138.06	15	139.30	140.00	-6	228	-2.63%
2022/01/06	0	0.00	1	127.42	127.50	-1	186	-0.54%
2022/01/05	1	117.00	4	118.63	116.00	-3	178	-1.68%
2022/01/04	12	130.96	6	131.17	122.00	6	170	3.52%
2022/01/03	7	121.50	13	122.88	123.50	-6	145	-4.12%
2021/12/30	0	0.00	0	112.50	112.50	0	124	0.00%
2021/12/29	2	102.00	0	0.00	102.50	2	121	1.65%
2021/12/28	2	102.50	0	0.00	100.50	2	120	1.67%
2021/12/24	0	0.00	1	107.50	105.00	-1	112	-0.89%
2021/12/23	2	115.50	5	113.50	114.00	-3	107	-2.78%
2021/12/22	1	118.00	1	116.00	116.50	0	104	0.00%
2021/12/21	7	119.93	7	126.79	116.00	0	97	0.00%
2021/12/20	15	136.00	11	133.14	121.50	4	78	5.09%
2021/12/17	5	132.30	8.2	133.76	128.00	-3.2	62	-5.20%
2021/12/03	0	0.00	1	94.60	92.80	-1	14	-6.89%
2021/12/01	1	91.20	0	0.00	90.90	1	13	7.34%
2021/11/11	0	0.00	1	89.70	89.70	-1	16	-6.25%
2021/10/29	1	80.00	0	0.00	81.00	1	15	6.45%
2021/10/19	1	86.30	0	0.00	86.30	1	24	4.09%
2021/10/05	0	83.00	0	0.00	90.20	0	28	0.07%
2021/09/14	1	95.00	0	0.00	93.70	1	37	2.66%
2021/09/06	1	96.30	0	0.00	96.30	1	46	2.13%
2021/09/03	1	99.60	0	0.00	99.40	1	47	2.09%
2021/09/02	1	99.90	0	0.00	99.90	1	49	2.03%
2021/09/01	2	99.40	0	0.00	99.40	2	50	3.96%
2021/08/12	0	0.00	1	100.00	102.50	-1	96	-1.04%
2021/08/04	0	0.00	1	101.00	101.50	-1	106	-0.94%
2021/08/02	1	100.00	0	0.00	100.00	1	110	0.91%
2021/07/23	1	101.50	1	103.00	103.00	0	113	0.00%
2021/07/22	2	104.25	0	0.00	102.50	2	115	1.72%
2021/07/19	1	122.00	0	0.00	113.50	1	117	0.85%
2021/07/16	0	0.00	3	117.50	117.50	-3	115	-2.60%
2021/07/15	1	100.50	1	105.50	107.00	0	115	0.00%
2021/07/14	0	98.00	4	97.13	97.30	-4	114	-3.47%
2021/07/12	0	0.00	0	109.00	107.00	0	124	-0.01%
2021/07/09	1	108.50	0	0.00	108.50	1	125	0.80%
2021/07/08	1	110.50	0	0.00	110.50	1	127	0.78%
2021/07/06	2	114.75	2	114.00	113.50	0	130	0.00%
2021/07/01	0	0.00	1	115.00	114.00	-1	131	-0.76%
2021/06/30	0.1	113.28	0	0.00	112.50	0.1	133	0.05%
2021/06/25	0	0.00	2	118.50	117.00	-2	133	-1.49%
2021/06/24	2	116.75	0	0.00	116.00	2	133	1.50%
2021/06/22	1	120.00	2	120.25	119.50	-1	132	-0.75%
2021/06/21	2	119.25	2	118.50	119.00	0	132	0.00%
2021/06/18	3	122.00	0	0.00	120.50	3	132	2.27%
2021/06/17	1	122.00	1	120.00	121.50	0	134	0.00%
2021/06/15	1	118.50	1	121.00	126.00	0	138	0.00%
2021/06/11	0	0.00	0	120.50	118.00	0	135	-0.01%
2021/06/09	1	118.00	1	119.00	118.00	0	135	0.01%
2021/06/08	0	0.00	3	118.33	118.00	-3	135	-2.22%
2021/06/02	0	0.00	2	119.00	118.00	-2	132	-1.51%
2021/05/28	3	132.17	1.1	133.03	130.50	1.9	127	1.52%
2021/05/27	1	137.50	1	139.00	136.00	0	124	0.00%
2021/05/26	1	126.00	0	0.00	134.50	1	118	0.84%
2021/05/25	0	129.50	0	0.00	122.50	0	114	0.01%
2021/05/24	1	120.00	1	121.50	118.50	0	112	0.00%
2021/05/21	1	142.50	2	142.51	126.00	-1	108	-0.93%
2021/05/20	1	137.52	1	139.00	140.00	0	97	0.01%
2021/05/19	0	0.00	4	130.00	130.00	-4	87	-4.59%
2021/05/13	3	91.70	2	90.00	89.30	1	86	1.16%
2021/05/12	2	99.00	0	0.00	95.90	2	87	2.28%
2021/05/11	1	107.50	0	0.00	106.50	1	88	1.13%
2021/05/04	0.2	113.22	0	0.00	117.00	0.2	90	0.18%
2021/05/03	0	115.00	0	0.00	120.00	0	89	0.03%
2021/04/28	0	0.00	0	131.01	130.50	0	89	-0.04%
2021/04/23	1	114.00	0	0.00	125.00	1	87	1.14%
2021/04/22	1	124.50	0	0.00	114.00	1	86	1.16%
2021/04/21	2	131.25	1	130.00	121.00	1	86	1.16%
2021/04/19	1	132.00	0	0.00	128.50	1	85	1.17%
2021/04/16	3	144.00	5	140.30	136.00	-2	83	-2.41%
2021/04/15	0	0.00	0.4	151.00	151.00	-0.4	76	-0.52%
2021/04/14	2	137.50	0	0.00	137.50	2	76	2.61%
2021/04/12	1	113.50	0	0.00	114.00	1	77	1.29%
2021/04/09	0	102.50	0	0.00	104.00	0	77	0.01%
2021/04/01	0	0.00	0	131.00	127.00	0	74	-0.01%
2021/03/31	0	0.00	3	127.33	127.00	-3	74	-4.05%
2021/03/30	2	124.01	1	128.00	125.00	1	72	1.38%
2021/03/29	0	0.00	1	120.50	119.00	-1	72	-1.38%
2021/03/26	1	115.50	0	115.00	123.00	1	72	1.35%
2021/03/25	1	113.01	0	0.00	113.50	1	71	1.40%
2021/03/24	1	117.50	1	119.00	118.00	0	70	0.01%
2021/03/23	2	122.50	1	121.50	123.00	1	69	1.44%
2021/03/22	2	133.00	0	133.00	132.50	2	67	2.95%
2021/03/19	4	149.75	0.1	150.00	147.00	4	63	6.22%
2021/03/18	1.1	131.24	0	0.00	138.00	1.1	59	1.78%
2021/03/16	0	135.00	0	0.00	135.00	0	57	0.01%
2021/03/12	0	145.50	0	0.00	147.00	0	58	0.02%
2021/03/09	0	0.00	0	153.50	164.50	0	56	-0.01%
2021/02/22	0	0.00	0.5	191.00	189.50	-0.5	71	-0.65%
2021/02/17	0	0.00	0	202.00	200.00	0	71	-0.07%
2021/02/05	0	0.00	10	184.00	184.00	-10	70	-14.22%
2021/02/04	0	0.00	2	167.50	167.50	-2	68	-2.92%
2021/02/03	0	0.00	2	152.45	152.50	-2	67	-3.01%
2021/02/02	0	0.00	0.1	140.50	139.00	-0.1	63	-0.19%
2021/02/01	0	0.00	0	128.00	128.00	0	60	-0.03%
2021/01/29	0	0.00	0	116.50	116.50	0	58	-0.02%
2021/01/28	5	106.00	0	106.00	106.00	5	56	8.81%
2021/01/15	0	79.50	0	0.00	79.50	0	45	0.02%
2021/01/13	11	108.00	0	0.00	98.10	11	45	24.41%
2021/01/12	2	109.00	0	0.00	109.00	2	43	4.60%
2021/01/08	2	90.40	0	0.00	90.40	2	42	4.76%
2020/12/29	0	0.00	0.5	46.55	46.55	-0.5	31	-1.75%
2020/12/18	0	0.00	1	33.00	33.00	-1	29	-3.41%
2020/12/14	0	0.00	0	33.25	33.45	0	28	-0.01%
2020/12/11	0	32.97	0	0.00	33.25	0	28	0.02%
2020/12/10	0.8	33.10	0	0.00	33.35	0.8	27	2.86%
2020/12/09	0	0.00	0.9	33.60	34.15	-0.9	27	-3.14%
2020/12/08	0	0.00	0	31.82	34.80	0	26	-0.17%
2020/11/25	0	0.00	1.6	38.01	34.20	-1.6	20	-7.72%
2020/11/24	1.5	32.05	0	0.00	35.10	1.5	16	9.18%
2020/11/18	2.1	24.00	0	0.00	24.05	2.1	6	35.62%
2020/11/16	0	0.00	1	23.15	23.00	-1	5	-18.87%
2020/11/11	0	0.00	0.1	20.35	21.50	-0.1	5	-1.73%
2020/11/04	0	0.00	0	21.40	21.65	0	5	-0.08%
2020/09/30	2	21.75	0	0.00	22.10	2	4	45.29%
2020/09/25	0.2	20.80	0	0.00	20.75	0.2	4	4.67%
2020/09/24	2	20.95	0	0.00	21.00	2	4	45.63%
2020/09/22	2.6	20.86	0.1	21.20	21.50	2.5	4	60.33%
2020/09/18	2	19.70	0	0.00	19.70	2	3	50.43%
2020/09/15	2	19.15	0	0.00	19.15	2	3	51.95%
2020/09/14	1	18.60	0	0.00	18.60	1	3	26.35%
2020/09/09	0	0.00	0.1	17.75	17.65	-0.1	3	-2.30%
2020/09/08	2	17.55	0	0.00	17.70	2	3	50.71%
2020/08/28	0	0.00	0.8	17.50	17.50	-0.8	4	-17.11%
2020/08/11	0	0.00	0.1	17.50	17.50	-0.1	5	-1.33%
2020/08/10	1	18.60	1	19.00	19.00	0	4	0.00%
2020/07/28	0.7	17.00	0	0.00	17.00	0.7	4	14.41%
2020/07/24	0.3	18.15	0	0.00	18.05	0.3	4	7.30%
2020/07/20	0	0.00	1	18.90	18.90	-1	4	-24.00%
2020/05/18	2	19.30	0	0.00	19.35	2	16	11.90%
2019/12/31	0	0.00	2	7.06	7.06	-2	22	-8.72%
2019/12/23	0	0.00	3	7.02	7.02	-3	16	-17.72%
2019/10/02	0	0.00	1	6.30	6.30	-1	11	-8.96%
2019/09/27	0	0.00	2	6.70	6.70	-2	12	-16.64%
2019/09/23	0	0.00	1	6.83	6.83	-1	14	-6.96%
2019/08/21	0	0.00	50	7.30	7.30	-50	21	-230.78%
2019/08/15	0	0.00	1	7.10	7.10	-1	22	-4.50%
2019/07/31	0	0.00	2	7.51	8.15	-2	26	-7.45%
2019/06/27	0	0.00	1	8.60	8.74	-1	66	-1.50%
2019/06/18	0	0.00	0.5	7.40	7.40	-0.5	73	-0.68%
2019/05/20	0	0.00	1	8.76	8.73	-1	62	-1.61%
2019/05/10	0	0.00	1	8.70	8.70	-1	64	-1.56%
2019/05/03	5	9.00	0	0.00	9.14	5	62	8.00%
2019/04/22	0	0.00	1	10.90	10.25	-1	59	-1.69%
2019/04/15	54.5	11.93	0	0.00	12.15	54.5	61	88.91%
2019/04/08	2	8.70	0	0.00	8.65	2	48	4.16%
2019/04/01	5	10.55	0	0.00	10.55	5	31	15.97%
2019/03/28	1	12.95	0	0.00	12.95	1	35	2.86%
2018/11/22	0	0.00	27	16.30	16.30	-27	24	-108.48%
2018/09/12	0	0.00	10	14.50	14.85	-10	15	-63.01%
2018/08/22	0	0.00	0	14.25	14.80	0	26	-0.02%
2018/07/31	1	18.25	1.2	17.59	18.25	-0.2	52	-0.36%
2018/06/06	0	0.00	0.3	15.30	15.30	-0.3	47	-0.55%
2018/05/10	0	0.00	20	17.15	17.15	-20	33	-59.43%
2018/04/02	0	0.00	6	13.08	13.30	-6	30	-19.43%
2018/03/28	0	0.00	10	13.20	13.20	-10	31	-32.14%