華義 (3086)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
113.0
漲跌
▲10.0
漲幅
+9.71%
成交量
203張
產業
上櫃文化創意指數
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	117.00	118.50	-1	760	-0.13%
2024/03/21	3	126.00	3	126.83	124.50	0	946	0.00%
2024/03/18	0	0.00	2	118.00	120.00	-2	989	-0.20%
2024/03/14	0	0.00	1	121.50	126.50	-1	1,001	-0.10%
2024/03/12	1	130.00	0	0.00	126.00	1	981	0.10%
2024/03/11	1	146.00	0	0.00	132.50	1	968	0.10%
2024/03/08	2	131.00	0	0.00	138.00	2	901	0.22%
2024/02/26	0	0.00	1	117.50	117.00	-1	887	-0.11%
2024/02/21	0.2	119.00	0	0.00	116.50	0.2	873	0.02%
2024/02/01	0	0.00	2	130.50	131.00	-2	848	-0.24%
2024/01/30	2	142.00	0	0.00	137.00	2	848	0.24%
2024/01/25	3	173.00	2	163.00	160.00	1	814	0.12%
2024/01/09	2	162.00	2	169.50	173.00	0	708	0.00%
2024/01/08	0	0.00	1	187.50	168.50	-1	664	-0.15%
2024/01/05	2	193.00	2	186.25	187.00	0	614	0.00%
2024/01/03	4	150.38	3	153.50	160.50	1	519	0.19%
2024/01/02	2	139.75	2	137.25	146.00	0	475	0.00%
2023/12/29	0	0.00	2	137.50	133.00	-2	455	-0.44%
2023/12/28	2	142.00	0	0.00	135.00	2	436	0.46%
2023/12/27	2	147.25	2	148.00	150.00	0	419	0.00%
2023/12/26	1	138.00	1	145.00	143.00	0	396	0.00%
2023/12/25	1	152.00	2	149.75	137.00	-1	368	-0.27%
2023/12/22	4	144.13	4	145.38	146.50	0	345	0.00%
2023/12/21	2	134.25	2	137.00	139.50	0	268	0.00%
2023/12/20	2	118.50	2	122.75	127.00	0	237	0.00%
2023/12/19	1	117.50	0	0.00	115.50	1	223	0.45%
2023/12/13	1	107.00	1	116.00	105.50	0	149	0.00%
2023/08/25	0	0.00	3	67.10	68.00	-3	83	-3.59%
2023/07/18	2	76.50	0	0.00	76.40	2	77	2.57%
2023/07/07	1	83.90	0	0.00	82.50	1	72	1.38%
2023/07/05	0	0.00	1	84.00	83.80	-1	64	-1.54%
2023/06/28	1	84.00	0	0.00	82.30	1	56	1.76%
2023/06/27	0	0.00	2	89.75	90.50	-2	44	-4.49%
2023/06/26	1	81.30	1	84.00	82.30	0	38	0.00%
2023/06/19	0	0.00	1	79.00	79.30	-1	27	-3.63%
2023/06/06	1	77.80	0	0.00	75.90	1	24	4.15%
2023/06/02	3	81.13	3	82.50	80.20	0	20	0.00%
2023/06/01	0	0.00	1	75.00	76.40	-1	13	-7.40%
2023/03/28	1	76.30	0	0.00	76.80	1	34	2.88%
2023/03/24	0	0.00	1	79.30	77.50	-1	34	-2.86%
2023/01/11	1	80.00	0	0.00	80.60	1	115	0.86%
2022/12/29	1	83.50	1	85.90	83.40	0	129	0.00%
2022/12/09	0	0.00	0.3	82.30	82.80	-0.3	118	-0.25%
2022/12/07	1	83.50	0	0.00	79.30	1	115	0.86%
2022/12/06	0	0.00	2	86.60	88.10	-2	106	-1.88%
2022/11/22	1	79.50	0	0.00	78.60	1	95	1.05%
2022/11/21	1	84.20	1	88.10	84.20	0	92	0.00%
2022/11/18	0	0.00	1	78.50	80.10	-1	83	-1.20%
2022/11/10	1	73.50	0	0.00	74.40	1	92	1.08%
2022/11/08	0	0.00	1	77.10	77.20	-1	91	-1.09%
2022/10/31	1	75.90	1	80.00	75.10	0	88	0.00%
2022/10/26	1	74.00	0	0.00	74.20	1	85	1.17%
2022/10/21	0	0.00	1	78.00	75.70	-1	79	-1.26%
2022/10/18	0	0.00	1	75.10	70.20	-1	60	-1.64%
2022/09/26	1	75.00	0	0.00	76.20	1	54	1.83%
2022/09/23	1	77.50	0	0.00	77.60	1	64	1.55%
2022/09/22	0	0.00	2	81.50	80.60	-2	65	-3.07%
2022/08/30	1	75.00	0	0.00	81.10	1	143	0.70%
2022/08/23	0	0.00	1	86.60	86.80	-1	148	-0.67%
2022/08/18	1	93.10	0	0.00	92.40	1	170	0.59%
2022/08/17	0	0.00	3	89.87	91.40	-3	162	-1.85%
2022/07/12	0	0.00	2	85.10	85.10	-2	194	-1.03%
2022/07/06	1	93.00	0	0.00	91.00	1	213	0.47%
2022/07/01	3	107.00	3	109.67	101.00	0	216	0.00%
2022/06/28	1	103.00	0	0.00	104.00	1	240	0.42%
2022/06/24	1	107.00	2	109.50	105.50	-1	239	-0.42%
2022/06/22	1	104.00	0	0.00	103.50	1	238	0.42%
2022/06/20	0	0.00	1	108.00	105.00	-1	244	-0.41%
2022/06/16	1	110.00	0	0.00	108.50	1	237	0.42%
2022/06/14	0	0.00	1	115.00	111.50	-1	239	-0.42%
2022/06/13	1	109.00	0	0.00	108.00	1	227	0.44%
2022/06/10	2	118.50	1	118.50	112.50	1	230	0.43%
2022/06/09	1	115.00	3	115.83	118.00	-2	217	-0.92%
2022/06/08	0	0.00	1	110.50	107.50	-1	218	-0.46%
2022/06/01	2	111.00	0	0.00	110.00	2	246	0.81%
2022/05/31	1	113.00	1	116.00	111.00	0	256	0.00%
2022/05/26	1	115.00	0	0.00	114.00	1	347	0.29%
2022/05/25	0	0.00	1	104.00	107.00	-1	355	-0.28%
2022/05/19	0	111.00	0	0.00	104.00	0	434	0.00%
2022/05/12	1	101.00	0	0.00	97.10	1	546	0.18%
2022/04/25	1	120.00	0	0.00	114.00	1	1,315	0.08%
2022/04/22	1	124.00	2	122.25	122.50	-1	1,313	-0.08%
2022/04/21	1	116.50	1	123.00	116.50	0	1,315	0.00%
2022/04/18	0	131.00	0	0.00	117.00	0	1,390	0.00%
2022/04/14	1	122.00	0	0.00	119.50	1	1,476	0.07%
2022/04/13	1	114.00	2	122.00	124.00	-1	1,470	-0.07%
2022/04/11	1	113.00	0	0.00	113.00	1	1,497	0.07%
2022/04/08	1	120.00	0	0.00	120.00	1	1,515	0.07%
2022/04/01	0	0.00	1	125.00	125.00	-1	1,492	-0.07%
2022/03/31	1	115.50	1	116.00	114.00	0	1,487	0.00%
2022/03/25	1	120.00	0	0.00	120.00	1	1,514	0.07%
2022/03/24	1	126.00	0	0.00	123.50	1	1,528	0.07%
2022/03/23	2	125.75	4	126.38	125.00	-2	1,559	-0.13%
2022/03/18	1	121.50	1	122.00	124.00	0	1,561	0.00%
2022/03/16	0	0.00	2	122.50	122.50	-2	1,553	-0.13%
2022/03/15	1	123.00	1	120.50	120.50	0	1,546	0.00%
2022/03/10	2	133.75	1	134.00	132.00	1	1,522	0.07%
2022/03/07	1	132.50	1	131.50	131.50	0	1,499	0.00%
2022/03/04	1	139.00	0	0.00	135.50	1	1,492	0.07%
2022/03/02	2	144.75	0	0.00	141.00	2	1,469	0.14%
2022/03/01	1	136.50	1	138.50	144.00	0	1,409	0.00%
2022/02/25	3	131.67	4	133.13	131.00	-1	1,380	-0.07%
2022/02/24	5	130.60	4	131.00	128.50	1	1,352	0.07%
2022/02/22	5	137.50	5	140.20	139.00	0	1,323	0.00%
2022/02/21	2	138.75	2	139.00	137.00	0	1,276	0.00%
2022/02/17	0	0.00	2	149.50	143.00	-2	1,258	-0.16%
2022/02/15	1	145.00	0	0.00	139.00	1	1,219	0.08%
2022/02/11	4	157.50	3	156.00	153.00	1	1,159	0.09%
2022/02/10	5	150.90	4	156.00	153.50	1	1,111	0.09%
2022/02/08	3	129.00	3	133.00	137.00	0	1,040	0.00%
2022/01/26	23	154.96	13	160.38	143.00	10	976	1.02%
2022/01/25	5	166.70	4	165.88	158.50	1	798	0.13%
2022/01/24	3	147.67	14	150.71	158.00	-11	588	-1.87%
2022/01/21	1	129.50	7.2	140.03	144.00	-6.2	490	-1.26%
2022/01/20	0	0.00	3	134.67	131.00	-3	442	-0.68%
2022/01/19	0	0.00	2	126.00	128.50	-2	397	-0.50%
2022/01/14	2	121.50	2	121.00	120.00	0	365	0.00%
2022/01/12	3	116.67	4	121.50	128.00	-1	342	-0.29%
2022/01/11	4	127.38	1	135.00	123.50	3	319	0.94%
2022/01/10	10	139.15	7	136.14	127.00	3	276	1.08%
2022/01/07	1	137.00	4	140.00	140.00	-3	228	-1.31%
2022/01/06	0	0.00	1	122.00	127.50	-1	186	-0.54%
2022/01/05	0	0.00	1	119.00	116.00	-1	178	-0.56%
2022/01/03	0	0.00	1	121.00	123.50	-1	145	-0.69%
2021/12/30	1	105.50	1	108.00	112.50	0	124	0.00%
2021/12/29	1	102.50	1	102.00	102.50	0	121	0.00%
2021/12/24	3	109.50	2	105.50	105.00	1	112	0.89%
2021/12/23	2	114.00	2	114.50	114.00	0	107	0.00%
2021/12/21	1	126.00	1	131.00	116.00	0	97	0.00%
2021/12/20	0	0.00	2	134.75	121.50	-2	78	-2.54%
2021/12/17	2	134.00	1	133.00	128.00	1	62	1.60%
2021/12/14	0	0.00	1	95.20	103.00	-1	19	-5.03%
2021/12/10	0	0.00	1	94.80	93.80	-1	15	-6.49%
2021/12/06	1	91.20	0	0.00	93.00	1	14	6.91%
2021/12/03	0	0.00	1	94.20	92.80	-1	14	-6.89%
2021/12/01	1	91.20	2	92.55	90.90	-1	13	-7.34%
2021/11/11	0	0.00	1	83.80	89.70	-1	16	-6.25%
2021/11/03	1	79.80	0	0.00	82.40	1	15	6.38%
2021/10/15	0	0.00	1	86.80	86.70	-1	26	-3.79%
2021/10/12	2	90.25	0	0.00	89.50	2	28	7.13%
2021/10/07	1	91.90	1	91.80	91.40	0	27	0.00%
2021/10/04	1	90.80	0	0.00	89.20	1	28	3.50%
2021/10/01	0	0.00	1	94.00	93.50	-1	28	-3.49%
2021/07/21	1	106.00	0	0.00	103.00	1	116	0.86%
2021/07/16	0	0.00	1	117.50	117.50	-1	115	-0.87%
2021/07/07	1	111.00	0	0.00	110.50	1	129	0.77%
2021/07/01	1	113.00	1	117.00	114.00	0	131	0.00%
2021/06/30	1	111.00	0	0.00	112.50	1	133	0.75%
2021/06/29	1	114.50	1	114.00	113.50	0	133	0.00%
2021/06/24	1	115.00	1	119.00	116.00	0	133	0.00%
2021/06/22	2	120.75	1	123.00	119.50	1	132	0.75%
2021/06/21	1	116.00	1	119.00	119.00	0	132	0.00%
2021/06/18	1	121.00	1	125.00	120.50	0	132	0.00%
2021/06/16	1	129.00	1	135.00	122.00	0	139	0.00%
2021/06/15	0	0.00	2	123.25	126.00	-2	138	-1.45%
2021/06/11	1	118.00	0	0.00	118.00	1	135	0.74%
2021/06/08	1	118.00	0	0.00	118.00	1	135	0.74%
2021/06/07	0	0.00	1	122.00	121.00	-1	134	-0.74%
2021/06/04	1	118.00	0	0.00	119.00	1	134	0.74%
2021/06/03	0	0.00	1	124.00	124.00	-1	133	-0.75%
2021/06/02	1	116.00	0	0.00	118.00	1	132	0.76%
2021/05/31	1	124.00	0	0.00	123.00	1	129	0.77%
2021/05/28	1	130.00	0	0.00	130.50	1	127	0.79%
2021/05/27	1	130.00	1	136.00	136.00	0	124	0.00%
2021/05/26	1	125.00	3	132.83	134.50	-2	118	-1.68%
2021/05/25	0	0.00	1	127.50	122.50	-1	114	-0.87%
2021/05/24	2	120.25	1	117.50	118.50	1	112	0.89%
2021/05/21	2	131.50	0	0.00	126.00	2	108	1.85%
2021/05/20	0	0.00	3	142.50	140.00	-3	97	-3.06%
2021/05/19	0	0.00	1	130.00	130.00	-1	87	-1.15%
2021/05/17	0	0.00	1	107.00	108.00	-1	83	-1.20%
2021/05/12	1	99.00	0	0.00	95.90	1	87	1.14%
2021/05/11	3	109.67	0	0.00	106.50	3	88	3.39%
2021/05/10	1	118.00	2	126.25	118.00	-1	87	-1.15%
2021/05/04	1	113.50	0	0.00	117.00	1	90	1.10%
2021/05/03	1	117.50	0	0.00	120.00	1	89	1.11%
2021/04/29	1	124.00	0	0.00	126.00	1	89	1.12%
2021/04/28	0	0.00	1	132.00	130.50	-1	89	-1.12%
2021/04/19	0	0.00	1	136.00	128.50	-1	85	-1.17%
2021/04/16	1	166.00	1	136.00	136.00	0	83	0.00%
2021/04/14	0	0.00	1	137.50	137.50	-1	76	-1.30%
2021/04/13	0	0.00	1	125.00	125.00	-1	76	-1.32%
2021/04/09	1	105.00	0	0.00	104.00	1	77	1.30%
2021/04/08	1	110.00	0	0.00	110.50	1	76	1.31%
2021/04/06	1	127.00	0	0.00	115.50	1	75	1.32%
2021/03/26	0	0.00	1	123.00	123.00	-1	72	-1.39%
2021/03/25	1	109.00	0	0.00	113.50	1	71	1.40%
2021/02/04	0	0.00	1	159.49	167.50	-1	68	-1.52%
2021/02/02	0	0.00	4	140.50	139.00	-4	63	-6.34%
2021/01/07	0	0.00	8	82.20	82.20	-8	41	-19.40%
2021/01/04	0	0.00	10	61.90	61.90	-10	35	-27.88%
2020/09/15	0	0.00	0	18.60	19.15	0	3	-0.21%
2020/04/06	0	0.00	0.1	14.50	14.35	-0.1	19	-0.40%
2018/11/20	0	0.00	10	16.25	16.25	-10	22	-43.62%
2018/07/30	0	0.00	1	16.60	16.60	-1	48	-2.08%
2018/06/19	0	0.00	0	15.95	13.90	0	46	0.00%
2018/05/10	0	0.00	5	17.15	17.15	-5	33	-14.86%
2018/05/08	0	0.00	5	15.80	14.20	-5	29	-16.69%
2018/05/04	0	0.00	5	14.85	14.85	-5	25	-19.89%
2018/02/06	0	16.55	0	0.00	17.00	0	42	0.00%