華義 (3086)-元大-天母券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
113.0
漲跌
▲10.0
漲幅
+9.71%
成交量
203張
產業
上櫃文化創意指數
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	106.50	102.50	-2	395	-0.51%
2024/04/18	2	107.00	1	106.50	107.00	1	398	0.25%
2024/04/17	0	0.00	1	108.00	108.50	-1	402	-0.25%
2024/04/16	0	0.00	1	108.00	107.50	-1	435	-0.23%
2024/04/10	1	126.00	0	0.00	123.00	1	620	0.16%
2024/04/09	0	0.00	1	123.00	124.50	-1	663	-0.15%
2024/04/03	1	119.50	0	0.00	120.50	1	697	0.14%
2024/03/28	0	0.00	1	119.50	116.50	-1	781	-0.13%
2024/03/27	1	119.50	0	0.00	120.00	1	857	0.12%
2024/03/22	0	0.00	3	121.50	120.50	-3	920	-0.33%
2024/03/21	0	0.00	1	124.50	124.50	-1	946	-0.11%
2024/03/20	1	127.00	0	0.00	128.50	1	956	0.10%
2024/03/19	1	122.00	0	0.00	126.00	1	961	0.10%
2024/03/14	0	0.00	5	122.00	126.50	-5	1,001	-0.50%
2024/03/13	2	127.00	0	0.00	130.00	2	988	0.20%
2024/03/12	8	131.94	6	131.25	126.00	2	981	0.20%
2024/03/11	1	145.00	0	0.00	132.50	1	968	0.10%
2024/03/08	0	0.00	5	138.00	138.00	-5	901	-0.55%
2024/03/07	7	119.14	0	0.00	125.50	7	886	0.79%
2024/03/04	0	0.00	0.1	116.00	114.00	-0.1	891	-0.01%
2024/03/01	0.1	114.50	0	0.00	115.00	0.1	892	0.01%
2024/02/29	1	114.00	0	0.00	114.00	1	891	0.11%
2024/02/26	1	118.00	0	0.00	117.00	1	887	0.11%
2024/02/22	1	120.00	0	0.00	118.50	1	881	0.11%
2024/01/25	1	172.00	1	162.50	160.00	0	814	0.00%
2024/01/24	0	0.00	0.2	162.67	164.00	-0.2	767	-0.02%
2024/01/15	0.1	152.50	0	0.00	150.00	0.1	753	0.01%
2024/01/12	0	0.00	1	149.00	146.50	-1	751	-0.13%
2024/01/09	6.1	175.95	7	170.57	173.00	-0.9	708	-0.13%
2024/01/08	1	177.50	0	0.00	168.50	1	664	0.15%
2024/01/05	1	181.00	0	0.00	187.00	1	614	0.16%
2024/01/04	0	0.00	0.1	176.50	176.50	-0.1	522	-0.01%
2024/01/02	1	141.50	3	144.50	146.00	-2	475	-0.42%
2023/12/29	1	142.00	0	0.00	133.00	1	455	0.22%
2023/12/27	1	146.00	1	150.00	150.00	0	419	0.00%
2023/12/25	2	139.00	2	139.25	137.00	0	368	0.00%
2023/12/21	1	133.00	1.5	138.64	139.50	-0.5	268	-0.20%
2023/12/20	1	120.00	2	125.50	127.00	-1	237	-0.42%
2023/12/19	2	121.75	1	116.50	115.50	1	223	0.45%
2023/12/18	1	116.50	1	119.50	119.50	0	201	0.00%
2023/12/13	0	0.00	10	114.00	105.50	-10	149	-6.70%
2023/12/11	0	0.00	7	95.00	97.90	-7	100	-7.00%
2023/12/07	0	0.00	3	91.80	88.90	-3	91	-3.27%
2023/12/05	20	91.00	0	0.00	89.10	20	81	24.43%
2023/12/01	2	92.30	2	93.45	94.00	0	55	0.00%
2023/09/01	0	0.00	3	65.20	65.20	-3	71	-4.21%
2023/06/26	0	0.00	0.1	82.00	82.30	-0.1	38	-0.26%
2023/06/05	0.1	81.00	0	0.00	78.50	0.1	23	0.43%
2023/06/01	0	0.00	1	76.40	76.40	-1	13	-7.40%
2023/03/29	1	75.20	0	0.00	75.20	1	33	2.99%
2023/03/27	1	77.00	2	78.85	77.50	-1	34	-2.88%
2023/03/24	1	77.60	1	76.90	77.50	0	34	0.00%
2023/03/21	1	75.00	0	0.00	74.60	1	36	2.71%
2023/02/13	0	0.00	1	78.60	78.60	-1	86	-1.15%
2023/02/07	0	0.00	1	80.40	80.20	-1	88	-1.13%
2023/02/03	0	80.10	0	82.70	80.80	0	89	0.00%
2023/02/02	1	81.10	1.1	81.01	81.20	-0.1	92	-0.11%
2023/01/31	0	0.00	0.1	81.15	80.60	-0.1	92	-0.11%
2023/01/30	1.2	80.52	0	0.00	80.90	1.2	93	1.28%
2022/12/29	1	83.40	1	87.00	83.40	0	129	0.00%
2022/12/23	1	83.00	1	84.00	81.50	0	120	0.00%
2022/12/20	1	86.00	0	0.00	81.00	1	120	0.83%
2022/12/07	0	0.00	1	80.80	79.30	-1	115	-0.86%
2022/12/06	3	86.43	3	88.10	88.10	0	106	0.00%
2022/11/21	1	85.10	1.1	88.10	84.20	-0.1	92	-0.11%
2022/11/18	0	0.00	0.2	81.20	80.10	-0.2	83	-0.24%
2022/11/01	0	0.00	3	76.20	74.60	-3	88	-3.40%
2022/10/31	4	76.15	1	75.50	75.10	3	88	3.41%
2022/10/21	1	77.10	1.3	80.90	75.70	-0.3	79	-0.38%
2022/10/17	0	0.00	1	71.00	71.00	-1	53	-1.86%
2022/10/14	0	0.00	1	64.60	64.60	-1	48	-2.07%
2022/10/03	0	0.00	0.2	70.00	69.70	-0.2	47	-0.32%
2022/09/22	1	80.20	1	84.10	80.60	0	65	0.00%
2022/08/31	0	0.00	3	82.90	81.00	-3	144	-2.07%
2022/08/30	3	79.50	2	80.30	81.10	1	143	0.70%
2022/08/24	0	0.00	1	86.90	89.00	-1	143	-0.70%
2022/08/23	1	86.60	0	0.00	86.80	1	148	0.67%
2022/08/19	3	92.60	0	0.00	90.60	3	153	1.96%
2022/08/18	1	94.00	0	0.00	92.40	1	170	0.59%
2022/08/17	1	88.80	1	89.90	91.40	0	162	0.00%
2022/08/03	1	84.00	0	0.00	81.50	1	162	0.61%
2022/07/18	0	0.00	1	88.30	89.80	-1	189	-0.53%
2022/07/08	2	92.75	0	0.00	91.00	2	210	0.95%
2022/07/05	1	97.30	1	98.90	98.80	0	214	0.00%
2022/07/01	1	108.00	1	109.50	101.00	0	216	0.00%
2022/06/24	2	108.00	2	108.75	105.50	0	239	0.00%
2022/06/21	2	106.00	2	107.00	108.00	0	238	0.00%
2022/06/20	0	0.00	2	111.50	105.00	-2	244	-0.82%
2022/06/17	3	112.67	1	113.00	109.50	2	244	0.82%
2022/06/16	0	0.00	1	114.50	108.50	-1	237	-0.42%
2022/06/15	1	113.00	0	0.00	112.50	1	238	0.42%
2022/06/14	1	115.00	1	118.50	111.50	0	239	0.00%
2022/06/13	0	0.00	1	109.50	108.00	-1	227	-0.44%
2022/06/10	2	116.25	0	0.00	112.50	2	230	0.87%
2022/06/09	0	0.00	2	111.75	118.00	-2	217	-0.92%
2022/06/06	0	0.00	1	109.50	107.00	-1	234	-0.43%
2022/06/02	2	108.25	0	0.00	107.50	2	240	0.83%
2022/06/01	1	110.00	2	113.00	110.00	-1	246	-0.41%
2022/05/31	4	112.25	4	114.00	111.00	0	256	0.00%
2022/05/30	1	106.50	1	107.00	107.50	0	263	0.00%
2022/05/27	2	110.50	0	0.00	108.00	2	321	0.62%
2022/05/26	4	112.75	4	113.63	114.00	0	347	0.00%
2022/05/23	0	0.00	1	102.50	100.50	-1	381	-0.26%
2022/05/20	1	101.50	0	104.58	101.50	1	429	0.23%
2022/05/19	0	0.00	0	111.00	104.00	0	434	0.00%
2022/05/18	0	0.00	0	105.00	104.00	0	446	0.00%
2022/05/13	0	0.00	1	102.00	102.50	-1	512	-0.20%
2022/05/11	0	0.00	0	106.19	104.00	0	593	-0.01%
2022/05/09	1	110.50	1	112.00	108.00	0	662	0.00%
2022/05/04	0	0.00	1	113.50	112.50	-1	902	-0.11%
2022/04/22	2	122.00	1	123.50	122.50	1	1,313	0.08%
2022/04/06	1.1	128.21	0.2	132.72	127.50	0.9	1,514	0.06%
2022/04/01	0	0.00	1	125.00	125.00	-1	1,492	-0.07%
2022/03/28	1	117.00	0	0.00	117.00	1	1,497	0.07%
2022/03/22	2	123.00	2	123.50	122.50	0	1,557	0.00%
2022/03/16	3.1	122.00	3	122.50	122.50	0.1	1,553	0.01%
2022/03/15	1	122.00	1	121.00	120.50	0	1,546	0.00%
2022/03/09	0	0.00	2	127.00	125.00	-2	1,511	-0.13%
2022/03/08	2	126.50	0	0.00	122.00	2	1,505	0.13%
2022/03/03	4	139.75	4	140.75	141.00	0	1,481	0.00%
2022/03/02	1	142.50	1	144.00	141.00	0	1,469	0.00%
2022/03/01	0	0.00	0	139.50	144.00	0	1,409	0.00%
2022/02/23	6	141.00	3	144.50	138.00	3	1,344	0.22%
2022/02/22	0	0.00	0.1	150.50	139.00	-0.1	1,323	0.00%
2022/02/18	0	143.00	0	0.00	141.50	0	1,271	0.00%
2022/02/17	0.2	146.08	1	152.50	143.00	-0.8	1,258	-0.07%
2022/02/16	4	148.00	4	138.50	148.00	0	1,232	0.00%
2022/02/15	1	142.50	0	0.00	139.00	1	1,219	0.08%
2022/02/14	6	146.00	6	150.33	144.50	0	1,193	0.00%
2022/02/10	2	153.50	2	150.50	153.50	0	1,111	0.00%
2022/02/08	3	129.50	3	130.00	137.00	0	1,040	0.00%
2022/01/26	23	154.74	31	154.79	143.00	-8	976	-0.82%
2022/01/25	15	165.20	15	169.12	158.50	0	798	0.00%
2022/01/24	5	155.08	5	152.20	158.00	0	588	0.00%
2022/01/21	0	0.00	0.2	136.00	144.00	-0.2	490	-0.04%
2022/01/20	0.2	131.00	0	0.00	131.00	0.2	442	0.05%
2022/01/19	0	0.00	0.1	128.50	128.50	-0.1	397	-0.03%
2022/01/17	0	0.00	0	123.00	122.00	0	375	-0.01%
2022/01/13	0	0.00	7	129.21	127.50	-7	356	-1.96%
2022/01/12	7	128.00	0	0.00	128.00	7	342	2.04%
2022/01/11	0.2	125.67	0.1	135.00	123.50	0.1	319	0.02%
2022/01/10	0.1	131.50	0.1	144.00	127.00	0	276	0.00%
2022/01/07	0.1	139.50	0	0.00	140.00	0.1	228	0.04%
2022/01/06	0	0.00	0.5	127.50	127.50	-0.5	186	-0.27%
2022/01/05	0.1	118.50	0	0.00	116.00	0.1	178	0.06%
2022/01/04	2.4	131.46	4	124.25	122.00	-1.6	170	-0.94%
2022/01/03	2	123.25	0	0.00	123.50	2	145	1.37%
2021/12/30	0	0.00	1.4	108.95	112.50	-1.4	124	-1.11%
2021/12/29	0	0.00	0.1	102.21	102.50	-0.1	121	-0.10%
2021/12/28	0.4	100.50	0	0.00	100.50	0.4	120	0.33%
2021/12/24	1	110.50	1	115.00	105.00	0	112	0.00%
2021/12/23	1	114.50	0	0.00	114.00	1	107	0.93%
2021/12/22	1.1	113.77	1.2	116.69	116.50	-0.1	104	-0.11%
2021/12/21	0.2	116.36	1.1	129.14	116.00	-0.9	97	-0.90%
2021/12/20	2.1	132.50	4.1	134.29	121.50	-2	78	-2.54%
2021/12/17	5.1	133.58	3	133.67	128.00	2.1	62	3.37%
2021/12/14	1	103.00	0	0.00	103.00	1	19	5.03%
2021/07/20	0	0.00	2	110.75	109.00	-2	117	-1.70%
2021/07/19	2	120.25	0	0.00	113.50	2	117	1.70%
2021/07/02	0	0.00	1	112.50	113.00	-1	131	-0.76%
2021/07/01	1	117.00	0	0.00	114.00	1	131	0.76%
2021/05/27	0	0.00	2	138.50	136.00	-2	124	-1.60%
2021/05/26	2	128.50	0	0.00	134.50	2	118	1.68%
2021/05/20	0	0.00	2	140.00	140.00	-2	97	-2.04%
2021/05/19	2	129.00	0	0.00	130.00	2	87	2.30%
2021/03/22	0	0.00	5	133.00	132.50	-5	67	-7.38%
2021/03/19	5	143.00	0	0.00	147.00	5	63	7.82%
2021/02/22	0	0.00	2	190.50	189.50	-2	71	-2.79%
2021/02/17	0	0.00	10.3	166.85	200.00	-10.3	71	-14.29%
2021/02/05	0	0.00	0	184.00	184.00	0	70	-0.05%
2021/02/03	0	0.00	13	152.35	152.50	-13	67	-19.35%
2021/02/02	4	140.50	1	140.50	139.00	3	63	4.76%
2021/02/01	3	128.00	0	0.00	128.00	3	60	4.93%
2021/01/29	4	114.00	0	0.00	116.50	4	58	6.83%
2021/01/05	0	0.00	0.3	68.00	68.00	-0.3	38	-0.71%
2020/12/09	0	0.00	1	34.25	34.15	-1	27	-3.60%
2020/12/08	1	34.80	0	0.00	34.80	1	26	3.80%
2020/11/27	0	0.00	1	31.00	31.75	-1	22	-4.51%
2020/11/19	1	26.45	0	0.00	26.45	1	7	12.71%
2020/09/07	0	0.00	3.3	16.47	16.45	-3.3	3	-86.97%
2018/03/22	0	0.00	3	13.70	13.70	-3	32	-9.25%
2018/03/16	0	0.00	2	13.60	13.60	-2	33	-6.00%
2018/02/27	0	0.00	2	16.20	16.00	-2	36	-5.41%
2018/01/10	5	18.86	0	0.00	18.50	5	40	12.35%
2018/01/09	2	18.70	0	0.00	19.00	2	39	5.01%
2018/01/08	5	18.80	0	0.00	18.80	5	38	13.03%