華義 (3086)-元大-善化券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
113.0
漲跌
▲10.0
漲幅
+9.71%
成交量
203張
產業
上櫃文化創意指數▼0.15%
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	110.00	107.50	-1	435	-0.23%
2024/04/09	1	125.00	0	0.00	124.50	1	663	0.15%
2024/03/28	0	0.00	1	118.00	116.50	-1	781	-0.13%
2024/03/27	1	121.00	0	0.00	120.00	1	857	0.12%
2024/02/27	1	115.00	1	115.50	112.50	0	889	0.00%
2024/02/26	1	116.50	3	117.50	117.00	-2	887	-0.23%
2024/02/23	1	116.50	0	0.00	115.00	1	885	0.11%
2024/02/22	2	118.50	3	120.67	118.50	-1	881	-0.11%
2024/02/19	1	116.50	1	117.50	117.50	0	869	0.00%
2024/02/15	2	120.00	1	122.00	119.50	1	861	0.12%
2024/02/05	1	125.00	0	0.00	125.00	1	853	0.12%
2024/01/30	0.1	138.00	0	0.00	137.00	0.1	848	0.01%
2024/01/25	0.2	170.38	0	0.00	160.00	0.2	814	0.03%
2024/01/10	1	167.00	0	0.00	156.00	1	742	0.13%
2024/01/08	0.2	190.73	0	183.50	168.50	0.2	664	0.03%
2024/01/05	0	191.00	0	0.00	187.00	0	614	0.00%
2024/01/02	0	142.00	0	0.00	146.00	0	475	0.00%
2023/12/25	16	142.00	16	146.59	137.00	0	368	0.00%
2023/12/22	3	142.33	4	143.00	146.50	-1	345	-0.29%
2023/12/21	0	0.00	1	138.00	139.50	-1	268	-0.37%
2023/12/18	5	113.00	4	113.88	119.50	1	201	0.50%
2023/12/14	1	101.00	0	0.00	99.50	1	159	0.63%
2023/12/04	0	0.00	1	97.80	90.90	-1	74	-1.34%
2023/12/01	1	94.00	20.4	94.00	94.00	-19.4	55	-35.17%
2023/11/30	0	0.00	14	85.50	85.50	-14	33	-42.21%
2023/11/29	4	78.75	1	76.50	77.80	3	27	10.90%
2023/11/24	1	75.70	0	0.00	75.00	1	24	4.01%
2023/11/08	0	0.00	10	79.90	79.90	-10	18	-54.90%
2023/09/28	3	62.50	0	0.00	62.50	3	29	10.09%
2023/07/24	0	0.00	0.1	74.70	75.20	-0.1	79	-0.13%
2023/07/19	6	74.60	0	0.00	74.60	6	78	7.62%
2023/07/17	7	79.70	0	0.00	79.70	7	76	9.11%
2023/07/10	4	80.80	0	0.00	80.80	4	73	5.47%
2023/07/03	4	80.40	0	0.00	80.40	4	60	6.60%
2023/06/29	2	81.30	0	0.00	81.30	2	58	3.42%
2023/06/09	0.1	77.30	0	0.00	76.00	0.1	25	0.39%
2023/06/06	0	0.00	1	77.50	75.90	-1	24	-4.15%
2023/06/05	1	81.70	1	81.50	78.50	0	23	0.00%
2023/06/02	2	83.10	1	79.00	80.20	1	20	4.89%
2023/04/07	0	0.00	0	75.00	74.80	0	31	-0.04%
2023/03/24	1	78.00	1	77.90	77.50	0	34	0.00%
2023/01/03	0	0.00	0	84.00	83.10	0	130	0.00%
2022/12/30	0	82.00	0	0.00	83.80	0	130	0.00%
2022/11/22	0	0.00	1	78.50	78.60	-1	95	-1.05%
2022/11/21	1	87.00	0	0.00	84.20	1	92	1.08%
2022/11/18	1	81.10	1	80.80	80.10	0	83	0.00%
2022/11/07	1	71.00	1	72.40	72.10	0	90	0.00%
2022/10/24	0	77.00	0	0.00	77.80	0	81	0.02%
2022/10/20	0	0.00	0	72.30	73.60	0	66	-0.03%
2022/10/19	0	0.00	0.1	75.00	71.80	-0.1	63	-0.21%
2022/10/06	0	0.00	0.1	72.50	73.50	-0.1	46	-0.32%
2022/09/23	1	78.00	1	77.60	77.60	0	64	0.00%
2022/09/01	0	0.00	1	81.50	81.50	-1	130	-0.77%
2022/08/31	1	81.20	0	0.00	81.00	1	144	0.69%
2022/08/30	0	0.00	1	81.10	81.10	-1	143	-0.70%
2022/08/19	1	91.20	0	0.00	90.60	1	153	0.65%
2022/08/17	0	0.00	1	91.40	91.40	-1	162	-0.62%
2022/07/22	1	90.80	1	92.00	90.80	0	167	0.00%
2022/07/15	1	87.00	0	0.00	87.00	1	192	0.52%
2022/07/01	1	110.50	1	107.00	101.00	0	216	0.00%
2022/06/22	1	105.00	1	105.50	103.50	0	238	0.00%
2022/06/15	0	0.00	0	113.00	112.50	0	238	0.00%
2022/06/14	4	116.51	4	113.38	111.50	0	239	0.00%
2022/06/13	4	109.63	4	107.50	108.00	0	227	0.00%
2022/06/10	3	118.50	3	115.00	112.50	0	230	0.00%
2022/05/27	1	105.00	1	106.00	108.00	0	321	0.00%
2022/05/12	0	0.00	5	97.10	97.10	-5	546	-0.92%
2022/05/04	0	0.00	1	112.50	112.50	-1	902	-0.11%
2022/04/28	1	116.50	0	0.00	115.50	1	1,255	0.08%
2022/04/22	0	0.00	1	117.50	122.50	-1	1,313	-0.08%
2022/04/21	1	117.00	0	0.00	116.50	1	1,315	0.08%
2022/04/18	1	121.50	1	119.50	117.00	0	1,390	0.00%
2022/04/15	1	117.00	1	117.50	119.50	0	1,436	0.00%
2022/04/14	2	119.50	2	120.75	119.50	0	1,476	0.00%
2022/04/13	0	0.00	1	118.00	124.00	-1	1,470	-0.07%
2022/04/11	1	115.50	0	0.00	113.00	1	1,497	0.07%
2022/04/06	0	0.00	1	132.00	127.50	-1	1,514	-0.07%
2022/04/01	1	124.00	1	124.50	125.00	0	1,492	0.00%
2022/03/25	1	121.50	1	122.50	120.00	0	1,514	0.00%
2022/03/22	1	123.00	0	0.00	122.50	1	1,557	0.06%
2022/03/18	1	121.00	1	123.00	124.00	0	1,561	0.00%
2022/03/16	2	123.50	2	124.25	122.50	0	1,553	0.00%
2022/03/11	1	131.00	1	131.50	127.00	0	1,538	0.00%
2022/03/10	13	130.50	15	131.27	132.00	-2	1,522	-0.13%
2022/03/09	13	127.00	0	0.00	125.00	13	1,511	0.86%
2022/03/04	5	140.50	0	0.00	135.50	5	1,492	0.33%
2022/03/02	1	150.50	1	144.50	141.00	0	1,469	0.00%
2022/02/24	0	0.00	3	129.00	128.50	-3	1,352	-0.22%
2022/02/23	0	0.00	2	141.50	138.00	-2	1,344	-0.15%
2022/02/22	4	142.63	2	143.25	139.00	2	1,323	0.15%
2022/02/17	2	150.25	2	148.50	143.00	0	1,258	0.00%
2022/02/15	2	147.00	2	147.75	139.00	0	1,219	0.00%
2022/02/14	0	0.00	10	146.10	144.50	-10	1,193	-0.84%
2022/02/11	9	158.50	1	157.00	153.00	8	1,159	0.69%
2022/02/10	9	156.45	4	155.75	153.50	5	1,111	0.45%
2022/02/09	0	0.00	1	150.50	150.50	-1	1,049	-0.10%
2022/02/08	1	130.00	1	128.01	137.00	0	1,040	0.00%
2022/01/26	16	158.66	24	158.75	143.00	-8	976	-0.82%
2022/01/25	3	169.00	10	164.70	158.50	-7	798	-0.88%
2022/01/24	13	156.19	3	151.18	158.00	10	588	1.70%
2022/01/21	10	142.15	5	137.40	144.00	5	490	1.02%
2022/01/20	5	132.50	6	132.83	131.00	-1	442	-0.23%
2022/01/19	1	128.00	3	128.50	128.50	-2	397	-0.50%
2022/01/17	2	122.50	0	0.00	122.00	2	375	0.53%
2022/01/14	7	121.14	36	122.32	120.00	-29	365	-7.93%
2022/01/13	15	129.67	0	0.00	127.50	15	356	4.20%
2022/01/12	12	126.25	2	129.00	128.00	10	342	2.92%
2022/01/11	8	128.94	14	117.50	123.50	-6	319	-1.88%
2022/01/10	10	144.00	2	143.75	127.00	8	276	2.89%
2022/01/07	3	139.17	0	0.00	140.00	3	228	1.32%
2022/01/06	1	122.00	1	127.00	127.50	0	186	0.00%
2022/01/04	2	132.50	4	130.88	122.00	-2	170	-1.17%
2022/01/03	2	123.25	0	0.00	123.50	2	145	1.37%
2021/12/28	1	103.00	1	101.50	100.50	0	120	0.00%
2021/12/27	0	0.00	2	104.00	101.00	-2	116	-1.72%
2021/12/24	1	110.00	0	0.00	105.00	1	112	0.89%
2021/12/21	2	129.75	2	125.00	116.00	0	97	0.00%
2021/12/20	1	127.50	0	0.00	121.50	1	78	1.27%
2021/12/17	3	134.67	4	130.38	128.00	-1	62	-1.63%
2021/12/14	1	103.00	0	0.00	103.00	1	19	5.03%
2021/12/06	0	94.40	0	0.00	93.00	0	14	0.10%
2021/08/27	0	0.00	0	99.20	100.00	0	53	-0.06%
2021/08/17	0	108.00	0	0.00	105.00	0	73	0.04%
2021/05/24	0	0.00	1	121.00	118.50	-1	112	-0.89%
2021/05/21	1	142.00	2	137.50	126.00	-1	108	-0.93%
2021/05/20	2	141.50	0	0.00	140.00	2	97	2.04%
2021/04/16	1	144.50	0	0.00	136.00	1	83	1.20%
2021/04/13	0	0.00	1	124.50	125.00	-1	76	-1.32%
2021/04/06	1	119.50	0	0.00	115.50	1	75	1.32%
2021/02/01	0	0.00	0.1	128.00	128.00	-0.1	60	-0.15%
2020/12/09	0	0.00	1	34.15	34.15	-1	27	-3.60%
2020/12/08	1	34.75	0	0.00	34.80	1	26	3.80%
2020/11/24	0	0.00	4.4	35.10	35.10	-4.4	16	-26.04%
2019/11/28	0	0.00	1	6.50	6.50	-1	13	-7.25%
2019/05/02	20	8.92	0	0.00	8.92	20	61	32.32%
2019/04/12	0	0.00	2	10.90	11.10	-2	58	-3.41%
2019/04/11	0	0.00	20	10.10	10.10	-20	61	-32.55%
2019/04/08	2	8.60	1	8.60	8.65	1	48	2.08%
2019/04/03	20	8.55	0	0.00	8.55	20	45	44.25%
2019/03/29	0	0.00	0	11.70	11.70	0	35	-0.04%