華義 (3086)-元大-鹿港券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
113.0
漲跌
▲10.0
漲幅
+9.71%
成交量
203張
產業
上櫃文化創意指數
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	107.00	107.50	-1	435	-0.23%
2024/04/08	0	0.00	1	123.50	127.00	-1	681	-0.15%
2024/04/03	1	119.50	1	121.00	120.50	0	697	0.00%
2024/03/28	1	116.00	0	0.00	116.50	1	781	0.13%
2024/03/25	1	120.00	0	0.00	119.00	1	899	0.11%
2024/03/21	0	0.00	1	127.00	124.50	-1	946	-0.11%
2024/03/18	1	118.50	0	0.00	120.00	1	989	0.10%
2024/03/15	0	0.00	1	123.00	119.00	-1	1,002	-0.10%
2024/03/11	1	142.00	0.1	142.50	132.50	1	968	0.10%
2024/03/08	1.1	135.64	1	138.00	138.00	0.1	901	0.01%
2024/03/07	0.1	121.00	0	0.00	125.50	0.1	886	0.01%
2024/02/01	0	0.00	1	134.50	131.00	-1	848	-0.12%
2024/01/29	1	139.00	0	0.00	138.00	1	838	0.12%
2024/01/25	3	169.67	1	170.50	160.00	2	814	0.25%
2024/01/24	0	0.00	3	164.00	164.00	-3	767	-0.39%
2024/01/12	1	148.50	0	0.00	146.50	1	751	0.13%
2024/01/11	1	158.00	0	0.00	155.50	1	746	0.13%
2024/01/10	10	166.20	1	157.50	156.00	9	742	1.21%
2024/01/09	3	171.17	5	169.00	173.00	-2	708	-0.28%
2024/01/08	4.1	199.88	1	197.00	168.50	3.1	664	0.46%
2024/01/05	2.1	184.43	1	192.00	187.00	1.1	614	0.17%
2024/01/03	0	0.00	1	152.00	160.50	-1	519	-0.19%
2024/01/02	1	142.00	1	145.00	146.00	0	475	0.00%
2023/12/29	1	140.00	0	0.00	133.00	1	455	0.22%
2023/12/26	1	145.00	1	140.00	143.00	0	396	0.00%
2023/12/22	2	146.75	5.1	143.12	146.50	-3.1	345	-0.90%
2023/12/21	1.1	138.18	1	139.50	139.50	0.1	268	0.04%
2023/12/20	2	123.50	0	0.00	127.00	2	237	0.84%
2023/12/18	2	115.25	1	115.50	119.50	1	201	0.50%
2023/12/15	2	106.50	2	108.50	109.00	0	172	0.00%
2023/12/13	1	113.50	3	113.33	105.50	-2	149	-1.34%
2023/12/11	0	0.00	0.2	96.24	97.90	-0.2	100	-0.20%
2023/12/08	0	0.00	0	90.00	89.00	0	93	-0.02%
2023/12/07	0.1	91.90	0.1	90.00	88.90	0	91	0.00%
2023/12/04	1	99.70	0	0.00	90.90	1	74	1.34%
2023/12/01	1	93.00	1	90.00	94.00	0	55	0.00%
2023/07/07	0	0.00	0	84.80	82.50	0	72	-0.04%
2023/06/06	0	77.00	0	0.00	75.90	0	24	0.04%
2023/06/02	0	80.70	0	0.00	80.20	0	20	0.10%
2023/04/18	0	75.00	0	0.00	75.50	0	18	0.01%
2023/01/12	1	81.50	1	81.00	81.00	0	113	0.00%
2022/12/07	0	0.00	1	85.80	79.30	-1	115	-0.86%
2022/12/06	3	86.67	2	85.70	88.10	1	106	0.94%
2022/11/18	1	82.30	1	81.60	80.10	0	83	0.00%
2022/10/21	0	0.00	1	77.50	75.70	-1	79	-1.26%
2022/10/20	1	75.80	0	0.00	73.60	1	66	1.50%
2022/08/29	1	87.00	0	0.00	86.80	1	142	0.70%
2022/08/24	0	0.00	1	89.00	89.00	-1	143	-0.70%
2022/08/15	1	81.30	0	0.00	83.00	1	158	0.63%
2022/08/02	0	0.00	1	84.30	84.70	-1	163	-0.61%
2022/07/26	1	87.00	0	0.00	86.50	1	165	0.60%
2022/05/31	1	107.50	1	113.50	111.00	0	256	0.00%
2022/05/30	1	107.50	1	107.00	107.50	0	263	0.00%
2022/05/27	2	111.25	2	107.00	108.00	0	321	0.00%
2022/05/26	2	111.00	2	111.50	114.00	0	347	0.00%
2022/04/25	1	123.00	1	125.50	114.00	0	1,315	0.00%
2022/04/15	1	116.00	1	116.50	119.50	0	1,436	0.00%
2022/04/06	1	130.00	1	132.00	127.50	0	1,514	0.00%
2022/03/16	1	124.00	1	123.00	122.50	0	1,553	0.00%
2022/03/11	4	133.88	4	134.38	127.00	0	1,538	0.00%
2022/03/10	1	133.50	1	135.00	132.00	0	1,522	0.00%
2022/03/08	0	0.00	1	125.50	122.00	-1	1,505	-0.07%
2022/03/02	3	145.33	2	149.00	141.00	1	1,469	0.07%
2022/03/01	5	135.60	5	136.10	144.00	0	1,409	0.00%
2022/02/25	2	133.50	2	134.75	131.00	0	1,380	0.00%
2022/02/22	2	145.25	2	145.50	139.00	0	1,323	0.00%
2022/01/26	2	149.00	4	146.25	143.00	-2	976	-0.20%
2022/01/25	5	168.90	4.3	161.77	158.50	0.7	798	0.09%
2022/01/24	2.3	155.53	1	150.00	158.00	1.3	588	0.22%
2022/01/21	2	135.00	4	138.00	144.00	-2	490	-0.41%
2022/01/19	0	0.00	2	128.50	128.50	-2	397	-0.50%
2022/01/18	2	118.50	0	0.00	117.00	2	380	0.52%
2022/01/12	1	128.00	0	0.00	128.00	1	342	0.29%
2022/01/11	1	122.50	1	128.50	123.50	0	319	0.00%
2022/01/10	2	131.00	1	126.50	127.00	1	276	0.36%
2022/01/07	1	138.50	1	138.00	140.00	0	228	0.00%
2022/01/06	0	0.00	4	123.88	127.50	-4	186	-2.15%
2022/01/04	2	127.00	2	129.25	122.00	0	170	0.00%
2022/01/03	0	0.00	2	123.50	123.50	-2	145	-1.37%
2021/12/30	1	111.00	0	0.00	112.50	1	124	0.80%
2021/12/29	0	0.00	1	102.00	102.50	-1	121	-0.82%
2021/12/28	1	100.50	1	101.00	100.50	0	120	0.00%
2021/12/27	2	101.25	1	102.50	101.00	1	116	0.86%
2021/12/24	3	108.83	2	108.25	105.00	1	112	0.89%
2021/12/22	1	116.00	0	0.00	116.50	1	104	0.96%
2021/12/21	3	124.17	3	129.67	116.00	0	97	0.00%
2021/12/20	1	121.50	0	0.00	121.50	1	78	1.27%
2021/12/17	4	133.38	2	131.75	128.00	2	62	3.21%
2021/06/15	0	0.00	2	127.00	126.00	-2	138	-1.45%
2021/06/02	1	123.00	0	0.00	118.00	1	132	0.76%
2021/05/31	1	124.00	0	0.00	123.00	1	129	0.77%
2021/05/26	0	0.00	1	134.50	134.50	-1	118	-0.84%
2021/05/21	1	130.00	0	0.00	126.00	1	108	0.93%
2021/01/04	0	0.00	0.2	61.90	61.90	-0.2	35	-0.51%
2020/12/04	0	0.00	0.1	28.70	28.80	-0.1	23	-0.38%
2020/03/25	0	0.00	0.1	15.50	15.50	-0.1	19	-0.53%
2019/12/11	0	0.00	1.5	6.80	6.80	-1.5	13	-11.11%
2019/11/04	0	0.00	2	7.00	7.29	-2	11	-16.83%
2018/10/25	0	0.00	0.4	15.00	16.25	-0.4	27	-1.53%
2018/02/09	0	16.60	0	0.00	17.00	0	41	0.00%
2018/01/26	0	0.00	2	17.60	17.80	-2	38	-5.18%