華義 (3086)-永豐金-松山券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
295張
產業
上櫃文化創意指數
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	125.50	2	129.75	130.00	-1	369	-0.27%
2024/05/07	2	127.75	1	127.00	127.00	1	373	0.27%
2024/05/06	1	127.00	3	130.83	130.00	-2	383	-0.52%
2024/05/03	4	129.50	1	129.00	127.00	3	385	0.78%
2024/05/02	1	122.00	1	124.00	124.00	0	409	0.00%
2024/04/29	0	0.00	1	115.50	115.00	-1	406	-0.25%
2024/04/26	1	111.00	0	0.00	113.00	1	394	0.25%
2024/04/19	1	104.00	1	102.50	102.50	0	395	0.00%
2024/04/15	0	0.00	1	116.00	116.00	-1	478	-0.21%
2024/04/03	0	0.00	1	123.00	120.50	-1	697	-0.14%
2024/03/27	1	116.50	1	122.00	120.00	0	857	0.00%
2024/03/26	1	117.50	0	0.00	116.50	1	886	0.11%
2024/03/15	1	120.50	0	0.00	119.00	1	1,002	0.10%
2024/03/14	1	122.00	1	124.00	126.50	0	1,001	0.00%
2024/03/13	0	0.00	1	126.00	130.00	-1	988	-0.10%
2024/03/11	2	145.25	2	143.00	132.50	0	968	0.00%
2024/03/08	0	0.00	2	135.50	138.00	-2	901	-0.22%
2024/03/07	1	120.00	0	0.00	125.50	1	886	0.11%
2024/02/27	0	0.00	1	117.50	112.50	-1	889	-0.11%
2024/02/26	0	0.00	1	116.50	117.00	-1	887	-0.11%
2024/02/23	1	118.00	0	0.00	115.00	1	885	0.11%
2024/02/16	3	121.50	0	0.00	121.50	3	865	0.35%
2024/02/15	3	120.00	3	121.67	119.50	0	861	0.00%
2024/02/01	0	0.00	2	136.75	131.00	-2	848	-0.24%
2024/01/25	1	171.50	1	168.00	160.00	0	814	0.00%
2024/01/24	1	164.00	1	164.00	164.00	0	767	0.00%
2024/01/18	2	145.00	0	0.00	144.00	2	757	0.26%
2024/01/11	0	0.00	2	159.00	155.50	-2	746	-0.27%
2024/01/10	1	157.00	1	156.00	156.00	0	742	0.00%
2024/01/09	2	164.00	10	162.95	173.00	-8	708	-1.13%
2024/01/08	10	168.50	1	195.50	168.50	9	664	1.35%
2024/01/03	1	159.50	0	0.00	160.50	1	519	0.19%
2024/01/02	0	0.00	1	145.00	146.00	-1	475	-0.21%
2023/12/28	1	143.50	0	0.00	135.00	1	436	0.23%
2023/12/25	1	139.00	1	141.50	137.00	0	368	0.00%
2023/12/22	0	0.00	2	140.50	146.50	-2	345	-0.58%
2023/12/21	2	135.50	1	139.00	139.50	1	268	0.37%
2023/12/20	0	0.00	0.2	125.00	127.00	-0.2	237	-0.09%
2023/12/19	2	115.75	2	117.00	115.50	0	223	0.00%
2023/12/18	0	0.00	1	119.00	119.50	-1	201	-0.50%
2023/12/15	1	107.50	2	108.75	109.00	-1	172	-0.58%
2023/12/14	1	103.00	1	101.50	99.50	0	159	0.00%
2023/12/13	2	115.50	4	112.38	105.50	-2	149	-1.34%
2023/12/11	0	0.00	1	94.00	97.90	-1	100	-1.00%
2023/12/07	1	93.60	2	91.65	88.90	-1	91	-1.09%
2023/12/06	1	85.50	0	0.00	86.60	1	85	1.17%
2023/12/05	2	91.35	0	0.00	89.10	2	81	2.44%
2023/12/04	0	0.00	1	99.20	90.90	-1	74	-1.34%
2023/12/01	2	93.25	0	0.00	94.00	2	55	3.62%
2023/11/30	2	82.30	2	83.50	85.50	0	33	0.00%
2023/11/29	2	77.00	0	0.00	77.80	2	27	7.27%
2023/11/28	0	0.00	1	77.80	78.00	-1	26	-3.72%
2023/11/27	1	76.20	0	0.00	75.80	1	25	3.97%
2023/11/09	0	0.00	1	80.70	77.40	-1	21	-4.56%
2023/11/08	1	79.90	0	0.00	79.90	1	18	5.49%
2023/10/31	0	0.00	1	64.70	63.50	-1	10	-9.63%
2023/10/30	1	63.70	0	0.00	63.30	1	10	9.65%
2023/10/27	1	65.60	1	66.10	64.10	0	10	0.00%
2023/10/23	0	0.00	1	61.50	62.20	-1	11	-8.96%
2023/10/18	1	65.60	0	0.00	62.90	1	12	8.10%
2023/07/13	1	82.20	1	81.50	81.50	0	76	0.00%
2023/06/20	1	80.40	1	82.70	77.50	0	32	0.00%
2023/06/02	3	82.97	3	80.50	80.20	0	20	0.00%
2023/05/29	1	71.50	1	71.50	71.50	0	11	0.00%
2023/05/04	1	74.10	1	74.50	74.40	0	15	0.00%
2023/04/12	1	75.90	1	76.90	75.50	0	22	0.00%
2023/03/16	1	76.00	1	75.30	75.30	0	40	0.00%
2023/02/24	0	0.00	1	80.40	79.20	-1	69	-1.44%
2023/02/23	1	80.80	0	0.00	80.10	1	78	1.27%
2023/02/02	0	0.00	1	81.20	81.20	-1	92	-1.08%
2023/01/17	1	79.20	0.1	86.70	80.00	0.9	95	0.94%
2023/01/12	0	0.00	0.2	81.50	81.00	-0.2	113	-0.18%
2023/01/10	0	0.00	0.1	81.60	81.40	-0.1	123	-0.08%
2023/01/05	1	85.00	1	83.40	82.60	0	132	0.00%
2023/01/04	0	0.00	0.1	83.00	82.40	-0.1	130	-0.08%
2023/01/03	0	0.00	0.1	83.00	83.10	-0.1	130	-0.11%
2022/12/28	2	82.50	3	82.33	81.90	-1	122	-0.82%
2022/12/27	1	82.20	0.5	81.30	80.60	0.5	121	0.45%
2022/12/20	1	86.00	0	0.00	81.00	1	120	0.83%
2022/12/15	0	0.00	1	87.00	84.70	-1	121	-0.82%
2022/12/14	2	81.80	1	82.50	83.10	1	119	0.84%
2022/12/13	1	81.90	1	81.70	81.70	0	119	0.00%
2022/12/09	1	82.80	1	84.00	82.80	0	118	0.00%
2022/12/08	1	78.50	2	80.75	82.50	-1	117	-0.85%
2022/12/07	2	84.50	1	81.80	79.30	1	115	0.86%
2022/12/06	1	85.10	2	85.15	88.10	-1	106	-0.94%
2022/12/05	1	81.50	0	0.00	80.10	1	93	1.07%
2022/12/01	0	0.00	0.2	79.21	79.00	-0.2	93	-0.16%
2022/11/30	1	81.00	1	80.10	79.00	0	93	0.00%
2022/11/29	0	0.00	1	76.00	76.00	-1	91	-1.09%
2022/11/28	0	0.00	1	76.90	76.50	-1	91	-1.09%
2022/11/24	2	77.95	1	78.20	77.20	1	94	1.06%
2022/11/23	1	79.00	2	77.65	76.90	-1	95	-1.04%
2022/11/22	1	78.90	0	0.00	78.60	1	95	1.05%
2022/11/21	1	83.70	1	85.90	84.20	0	92	0.00%
2022/11/18	1	81.90	1	82.90	80.10	0	83	0.00%
2022/11/17	1	73.50	1	74.50	75.90	0	76	0.00%
2022/11/11	1	74.60	1	74.10	73.20	0	88	0.00%
2022/11/08	1	73.70	2	76.45	77.20	-1	91	-1.09%
2022/11/07	1	73.20	0	0.00	72.10	1	90	1.11%
2022/11/02	1	75.60	2	76.70	76.20	-1	88	-1.13%
2022/10/27	1	74.20	0	0.00	74.40	1	85	1.17%
2022/10/26	1	77.80	1	78.20	74.20	0	85	0.00%
2022/10/21	2	76.45	2.1	77.94	75.70	-0.1	79	-0.12%
2022/10/20	1	74.30	1	74.80	73.60	0	66	0.00%
2022/10/19	0	0.00	1	72.60	71.80	-1	63	-1.57%
2022/10/18	0	0.00	0.1	77.00	70.20	-0.1	60	-0.10%
2022/10/13	1.1	59.23	1	59.80	58.80	0.1	46	0.31%
2022/10/12	1	67.00	1	65.20	65.20	0	45	0.00%
2022/10/07	0.6	71.00	1	71.50	71.30	-0.4	45	-0.96%
2022/10/06	1	72.20	0	0.00	73.50	1	46	2.17%
2022/10/04	0	0.00	1	71.80	71.70	-1	46	-2.13%
2022/10/03	1	70.50	0	0.00	69.70	1	47	2.12%
2022/09/22	1	81.90	1	83.20	80.60	0	65	0.00%
2022/09/13	1	79.50	1	78.50	78.50	0	75	0.00%
2022/09/02	0	0.00	1	82.50	82.50	-1	113	-0.88%
2022/08/30	0	0.00	2	81.10	81.10	-2	143	-1.40%
2022/08/29	1	88.20	0	0.00	86.80	1	142	0.70%
2022/08/26	1	89.30	0	0.00	88.80	1	141	0.71%
2022/08/25	0	0.00	1	89.80	88.70	-1	142	-0.70%
2022/08/22	1	88.70	0	0.00	88.90	1	149	0.67%
2022/08/19	1	93.20	0	0.00	90.60	1	153	0.65%
2022/08/18	0	0.00	2	93.95	92.40	-2	170	-1.17%
2022/08/17	2	90.15	0	0.00	91.40	2	162	1.23%
2022/08/16	0	0.00	1	83.00	83.10	-1	158	-0.63%
2022/08/15	1	80.60	0	0.00	83.00	1	158	0.63%
2022/08/05	2	82.50	2	82.90	82.80	0	161	0.00%
2022/08/02	1	84.30	1	84.70	84.70	0	163	0.00%
2022/07/28	1	86.80	1	86.50	86.60	0	164	0.00%
2022/07/22	1	90.80	1	93.30	90.80	0	167	0.00%
2022/07/13	1	89.90	1	91.40	89.10	0	193	0.00%
2022/07/11	1	91.20	1	90.60	90.30	0	196	0.00%
2022/07/07	1	91.50	1	91.10	91.10	0	212	0.00%
2022/07/01	1	101.00	2	109.75	101.00	-1	216	-0.46%
2022/06/29	1	103.50	1	104.50	104.50	0	239	0.00%
2022/06/27	1	108.00	0	0.00	108.00	1	240	0.42%
2022/06/23	1	104.00	1	103.00	104.00	0	236	0.00%
2022/06/22	1	107.00	1	103.50	103.50	0	238	0.00%
2022/06/20	0	0.00	0	108.00	105.00	0	244	-0.01%
2022/06/14	1	114.00	1	117.50	111.50	0	239	0.00%
2022/06/10	2	118.50	1	119.50	112.50	1	230	0.43%
2022/06/09	1	115.00	3	115.00	118.00	-2	217	-0.92%
2022/06/08	1	109.50	0	0.00	107.50	1	218	0.46%
2022/06/01	1	111.50	0	0.00	110.00	1	246	0.41%
2022/05/31	1	108.50	1	112.00	111.00	0	256	0.00%
2022/05/26	1	113.50	1	115.00	114.00	0	347	0.00%
2022/05/25	1	99.80	1	102.50	107.00	0	355	0.00%
2022/05/13	1	96.30	1	98.70	102.50	0	512	0.00%
2022/05/05	2	114.50	2	114.50	113.00	0	725	0.00%
2022/05/04	1	114.50	1	112.50	112.50	0	902	0.00%
2022/04/29	1	117.00	1	119.00	115.50	0	1,209	0.00%
2022/04/25	0	0.00	1	127.00	114.00	-1	1,315	-0.08%
2022/04/22	1	125.50	0	0.00	122.50	1	1,313	0.08%
2022/04/21	2	117.50	2	120.50	116.50	0	1,315	0.00%
2022/04/15	1	117.00	1	119.50	119.50	0	1,436	0.00%
2022/04/14	0	0.00	48	126.56	119.50	-48	1,476	-3.25%
2022/04/13	48	124.00	0	0.00	124.00	48	1,470	3.26%
2022/04/01	6	125.00	7.5	124.99	125.00	-1.5	1,492	-0.10%
2022/03/31	0	0.00	0.5	115.20	114.00	-0.5	1,487	-0.03%
2022/03/30	1	119.50	0	0.00	117.00	1	1,490	0.07%
2022/03/28	0	0.00	1	122.50	117.00	-1	1,497	-0.07%
2022/03/25	3	122.50	0	0.00	120.00	3	1,514	0.20%
2022/03/24	0	0.00	1	125.50	123.50	-1	1,528	-0.07%
2022/03/23	0.2	125.28	1.1	129.00	125.00	-0.9	1,559	-0.06%
2022/03/22	0	0.00	0.1	123.00	122.50	-0.1	1,557	0.00%
2022/03/21	2	124.00	0	0.00	123.00	2	1,559	0.13%
2022/03/15	1	124.50	1	123.00	120.50	0	1,546	0.00%
2022/03/14	0	0.00	1	129.00	127.00	-1	1,542	-0.06%
2022/03/11	1	135.00	1	132.00	127.00	0	1,538	0.00%
2022/03/10	1	135.50	1	129.00	132.00	0	1,522	0.00%
2022/03/09	1	125.50	0.6	127.66	125.00	0.4	1,511	0.03%
2022/03/08	0.3	125.00	0.4	128.59	122.00	-0.1	1,505	-0.01%
2022/03/04	1	139.50	2	138.75	135.50	-1	1,492	-0.07%
2022/03/03	1	142.50	0	0.00	141.00	1	1,481	0.07%
2022/03/02	11	148.59	80.2	144.74	141.00	-69.2	1,469	-4.71%
2022/03/01	69	144.00	0	137.50	144.00	69	1,409	4.90%
2022/02/25	2	133.50	3.1	135.33	131.00	-1.1	1,380	-0.08%
2022/02/24	3	135.50	3	133.17	128.50	0	1,352	0.00%
2022/02/23	1	143.00	1	139.00	138.00	0	1,344	0.00%
2022/02/22	2	144.50	2	143.00	139.00	0	1,323	0.00%
2022/02/21	1	139.00	1.4	137.79	137.00	-0.4	1,276	-0.03%
2022/02/18	0	0.00	2	141.50	141.50	-2	1,271	-0.16%
2022/02/17	18	151.42	18.1	143.84	143.00	-0.1	1,258	-0.01%
2022/02/16	1.5	137.33	2	137.75	148.00	-0.5	1,232	-0.04%
2022/02/15	14.2	145.92	13	139.02	139.00	1.2	1,219	0.09%
2022/02/14	2	154.25	2.2	155.05	144.50	-0.2	1,193	-0.01%
2022/02/11	32	154.06	31	155.65	153.00	1	1,159	0.09%
2022/02/10	39	152.21	38	151.26	153.50	1	1,111	0.09%
2022/02/09	0	0.00	1	150.50	150.50	-1	1,049	-0.10%
2022/02/08	5	131.20	5	132.60	137.00	0	1,040	0.00%
2022/02/07	18	135.36	56	134.31	134.00	-38	1,012	-3.75%
2022/01/26	28	152.77	37	158.15	143.00	-9	976	-0.92%
2022/01/25	82	165.04	81	166.31	158.50	1	798	0.13%
2022/01/24	44	154.74	108	157.84	158.00	-64	588	-10.88%	大賣/
2022/01/21	105	143.94	10	142.15	144.00	95	490	19.37%	大買/
2022/01/20	8	137.50	0	0.00	131.00	8	442	1.81%
2022/01/19	0	0.00	2	126.00	128.50	-2	397	-0.50%
2022/01/18	1	122.50	0	0.00	117.00	1	380	0.26%
2022/01/17	1	122.00	1	125.50	122.00	0	375	0.00%
2022/01/14	1	124.00	1	128.68	120.00	0	365	-0.01%
2022/01/13	3	129.50	3	128.67	127.50	0	356	0.00%
2022/01/12	4	126.63	3	129.33	128.00	1	342	0.29%
2022/01/11	2	128.50	2	116.00	123.50	0	319	0.00%
2022/01/10	6	133.83	6	141.75	127.00	0	276	0.00%
2022/01/07	139	140.00	139	140.00	140.00	0	228	0.00%	大買/大賣/
2022/01/06	0	0.00	1	121.50	127.50	-1	186	-0.54%
2022/01/05	4	121.25	3	121.00	116.00	1	178	0.56%
2022/01/04	2	133.25	43	132.48	122.00	-41	170	-24.04%
2022/01/03	152	123.50	111	123.50	123.50	41	145	28.16%	大買/大賣/
2021/12/30	0	0.00	1	112.50	112.50	-1	124	-0.80%
2021/12/29	0	0.00	1	102.50	102.50	-1	121	-0.82%
2021/12/27	2	105.00	0	0.00	101.00	2	116	1.72%
2021/12/24	0	0.00	2	107.25	105.00	-2	112	-1.78%
2021/12/23	1	114.50	5	116.40	114.00	-4	107	-3.71%
2021/12/22	3	116.67	17	113.21	116.50	-14	104	-13.39%
2021/12/21	12	122.21	0	0.00	116.00	12	97	12.31%
2021/12/17	75	135.89	98	135.85	128.00	-23	62	-36.80%
2021/12/16	24	124.00	0	0.00	124.00	24	29	81.04%
2021/12/14	0	0.00	1	103.00	103.00	-1	19	-5.03%
2021/12/13	1	93.20	1	94.40	93.80	0	15	0.00%
2021/12/10	2	94.10	1	94.70	93.80	1	15	6.49%
2021/12/07	2	93.45	2	94.70	93.60	0	14	0.00%
2021/12/03	1	94.00	1	95.80	92.80	0	14	0.00%
2021/12/01	2	91.30	2	93.80	90.90	0	13	0.00%
2021/11/19	0	0.00	1	90.30	90.30	-1	13	-7.30%
2021/11/18	0	0.00	1	91.90	90.00	-1	15	-6.65%
2021/11/15	1	91.60	0	0.00	86.10	1	18	5.55%
2021/11/12	4	93.80	3	95.73	93.00	1	17	5.76%
2021/10/28	0	0.00	2	82.95	82.90	-2	15	-12.94%
2021/10/27	1	82.10	0	0.00	82.10	1	15	6.43%
2021/10/26	1	85.00	0	0.00	82.50	1	15	6.28%
2021/10/06	0	0.00	1	90.20	85.20	-1	28	-3.50%
2021/10/05	1	85.40	1	92.00	90.20	0	28	0.00%
2021/09/27	0	0.00	1	93.00	91.00	-1	30	-3.27%
2021/09/08	1	97.00	0	0.00	96.30	1	42	2.34%
2021/09/02	0	0.00	1	100.00	99.90	-1	49	-2.03%
2021/09/01	1	99.50	0	0.00	99.40	1	50	1.98%
2021/08/27	0	0.00	1	100.00	100.00	-1	53	-1.86%
2021/08/26	1	102.00	0	0.00	100.00	1	54	1.83%
2021/08/25	1	100.00	1	102.50	102.00	0	56	0.00%
2021/08/23	0	0.00	1	104.00	102.00	-1	60	-1.67%
2021/08/20	1	101.00	0	0.00	99.00	1	62	1.61%
2021/08/16	1	108.00	0	0.00	107.50	1	78	1.28%
2021/07/21	0	0.00	1	103.00	103.00	-1	116	-0.86%
2021/07/16	1	117.50	0	0.00	117.50	1	115	0.87%
2021/07/01	0	0.00	1	119.00	114.00	-1	131	-0.76%
2021/06/29	1	116.00	0	0.00	113.50	1	133	0.75%
2021/06/22	0	0.00	1	124.50	119.50	-1	132	-0.75%
2021/06/21	1	119.00	0	0.00	119.00	1	132	0.76%
2021/05/24	0	0.00	1	122.00	118.50	-1	112	-0.89%
2021/05/21	1	133.00	2	130.75	126.00	-1	108	-0.93%
2021/05/20	1	143.00	0	0.00	140.00	1	97	1.02%
2021/05/19	1	129.50	13	123.00	130.00	-12	87	-13.77%
2021/05/18	13	118.50	0	0.00	118.50	13	82	15.81%
2021/04/19	0	0.00	1	127.50	128.50	-1	85	-1.17%
2021/04/16	1	136.00	0	0.00	136.00	1	83	1.20%
2021/04/09	4	105.63	0	0.00	104.00	4	77	5.19%
2021/03/22	1	132.50	0	0.00	132.50	1	67	1.48%
2021/03/19	10	148.90	0	0.00	147.00	10	63	15.63%
2021/03/18	2	136.25	0	0.00	138.00	2	59	3.39%
2021/03/15	0	0.00	0.2	137.50	140.00	-0.2	58	-0.34%
2021/01/28	0	0.00	0.7	106.00	106.00	-0.7	56	-1.16%
2020/03/24	0	0.00	0	15.15	15.15	0	19	-0.16%
2019/07/02	0	7.30	0	0.00	7.30	0	66	0.01%
2019/05/17	0	9.09	0	0.00	9.38	0	64	0.05%
2019/03/08	0	0.00	0.5	14.75	14.70	-0.5	35	-1.36%
2019/02/26	0	0.00	1	13.80	14.40	-1	35	-2.83%
2018/02/23	0	0.00	4	16.50	16.50	-4	37	-10.57%
2018/01/25	0	17.80	0	0.00	18.35	0	36	0.01%