艾訊 (3088)-臺銀-民權券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
84.6
漲跌
▲0.5
漲幅
+0.59%
成交量
445張
產業
上櫃電腦及週邊類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	84.50	84.10	-1	844	-0.12%
2024/04/19	1	84.10	1	85.20	83.70	0	844	0.00%
2024/04/16	2	84.70	1.5	85.60	84.20	0.5	872	0.06%
2024/04/12	5	89.00	0	0.00	88.90	5	852	0.59%
2024/04/09	1	90.60	0	0.00	90.30	1	843	0.12%
2024/04/08	1	92.50	0.2	93.10	92.50	0.8	824	0.10%
2024/04/03	0	0.00	1	89.70	89.80	-1	799	-0.13%
2024/04/01	0	0.00	2	91.05	90.90	-2	789	-0.25%
2024/03/29	0	0.00	1	91.70	91.80	-1	784	-0.13%
2024/03/28	2	91.80	1	91.00	91.10	1	783	0.13%
2024/03/27	2	91.40	0	0.00	91.00	2	773	0.26%
2024/03/26	1	91.60	17	92.35	91.00	-16	767	-2.09%
2024/03/25	1	92.60	6	92.22	93.00	-5	750	-0.67%
2024/03/22	4.1	92.37	1	92.37	91.90	3.1	749	0.41%
2024/03/21	7.3	93.68	0	0.00	93.10	7.3	741	0.98%
2024/03/20	15.2	92.39	1	92.30	91.20	14.2	678	2.09%
2024/03/19	1.2	90.33	2	91.00	90.90	-0.8	661	-0.12%
2024/03/18	0.4	89.20	3	89.47	89.20	-2.6	640	-0.41%
2024/03/14	0	0.00	1	89.00	88.70	-1	641	-0.16%
2024/03/13	3	89.67	5	91.64	89.30	-2	645	-0.31%
2024/03/08	1	88.00	0	0.00	86.30	1	736	0.14%
2024/03/07	1	90.10	0	0.00	87.50	1	731	0.14%
2024/03/06	5	89.50	7	89.50	89.70	-2	719	-0.28%
2024/03/05	14	91.32	3	91.27	90.10	11	716	1.53%
2024/03/01	5	87.80	6	87.08	87.00	-1	609	-0.16%
2024/02/29	1	86.00	0	0.00	86.00	1	619	0.16%
2024/02/27	1	85.10	0	0.00	85.10	1	619	0.16%
2024/02/26	2	86.50	0	0.00	86.40	2	617	0.32%
2024/02/15	1	82.70	0	0.00	82.60	1	645	0.15%
2024/01/26	0	0.00	0.1	83.60	83.10	-0.1	676	-0.01%
2024/01/24	0	0.00	1	84.90	84.70	-1	689	-0.14%
2024/01/22	0	0.00	2	83.20	83.30	-2	723	-0.28%
2024/01/18	1	81.40	0	0.00	81.40	1	734	0.14%
2024/01/16	0.1	83.00	0	0.00	82.90	0.1	741	0.01%
2024/01/11	4	81.83	0	0.00	83.10	4	743	0.54%
2024/01/10	2	81.50	1.6	81.40	82.00	0.4	741	0.05%
2024/01/08	2	85.40	2	85.60	85.40	0	725	0.00%
2024/01/03	1.1	87.68	0	0.00	87.20	1.1	791	0.14%
2024/01/02	1	88.00	0	0.00	88.40	1	789	0.13%
2023/12/28	0	0.00	1	88.20	87.90	-1	799	-0.13%
2023/12/26	1	87.40	0	0.00	87.50	1	801	0.12%
2023/12/25	4	87.00	0	0.00	87.30	4	808	0.49%
2023/12/19	3.1	86.11	0	0.00	86.40	3.1	812	0.38%
2023/12/18	3	89.30	0	0.00	88.20	3	805	0.37%
2023/12/15	1	90.10	0	0.00	89.00	1	803	0.12%
2023/12/11	0	0.00	1	89.40	89.00	-1	826	-0.12%
2023/12/08	1.1	88.25	0	0.00	88.50	1.1	829	0.13%
2023/12/07	1	88.80	0	0.00	88.80	1	870	0.11%
2023/12/06	1	95.40	1	95.40	93.60	0	849	0.00%
2023/12/05	0	0.00	1	87.50	89.00	-1	834	-0.12%
2023/11/30	1	86.90	0	0.00	87.90	1	967	0.10%
2023/11/28	0	0.00	1.1	85.00	85.00	-1.1	974	-0.11%
2023/11/21	0	0.00	2	89.10	89.30	-2	991	-0.20%
2023/11/20	0	0.00	1	86.20	86.40	-1	974	-0.10%
2023/11/17	0	85.00	0	0.00	85.20	0	981	0.00%
2023/11/15	0	0.00	1	84.60	84.40	-1	998	-0.10%
2023/11/13	0	0.00	1	84.70	84.50	-1	1,020	-0.10%
2023/11/10	0	0.00	1	84.60	84.40	-1	1,032	-0.10%
2023/11/09	1	84.00	0	0.00	85.00	1	1,036	0.10%
2023/11/08	1	84.90	0	0.00	84.80	1	1,048	0.10%
2023/11/06	1	83.30	0	0.00	83.50	1	1,121	0.09%
2023/10/31	0.3	80.00	0	0.00	79.50	0.3	1,228	0.02%
2023/10/24	1	79.00	0.1	79.20	79.30	0.9	1,517	0.06%
2023/10/20	1	76.20	0	76.50	76.30	1	1,710	0.06%
2023/10/19	0	0.00	0.1	77.30	77.40	-0.1	1,730	-0.01%
2023/10/18	1	78.50	0	0.00	77.30	1	1,739	0.06%
2023/10/16	0	0.00	2	80.70	80.30	-2	1,755	-0.11%
2023/10/13	1	82.50	0	0.00	82.20	1	1,812	0.06%
2023/10/11	4	82.90	1	83.20	82.90	3	1,921	0.16%
2023/10/06	0	92.00	0	0.00	92.10	0	1,955	0.00%
2023/10/05	0	0.00	1	92.50	92.00	-1	2,026	-0.05%
2023/10/04	0	90.40	1	90.60	91.10	-1	2,070	-0.05%
2023/09/20	3	91.23	2	90.60	90.60	1	2,071	0.05%
2023/09/19	4	92.30	1	91.20	91.10	3	2,073	0.14%
2023/09/15	0	0.00	1	93.20	92.50	-1	2,064	-0.05%
2023/09/12	1	90.00	1	92.00	90.80	0	2,095	0.00%
2023/09/08	3	99.63	8	98.61	98.80	-5	2,104	-0.24%
2023/09/07	6	92.43	2	91.80	94.30	4	2,090	0.19%
2023/09/06	5	101.70	4	101.88	102.00	1	2,004	0.05%
2023/09/05	0	0.00	0.1	97.10	97.10	-0.1	1,967	-0.01%
2023/09/04	3	92.06	0	0.00	92.00	3	1,945	0.15%
2023/09/01	1	90.90	0	0.00	89.60	1	1,936	0.05%
2023/08/31	0	90.60	0	0.00	90.60	0	1,936	0.00%
2023/08/30	0	87.80	0	0.00	86.80	0	1,933	0.00%
2023/08/24	4	98.83	0	0.00	98.80	4	1,903	0.21%
2023/08/18	0	0.00	1	100.00	100.00	-1	1,915	-0.05%
2023/08/17	1	103.50	0	0.00	103.50	1	1,944	0.05%
2023/08/16	0	101.50	0	0.00	101.00	0	1,986	0.00%
2023/08/15	0	98.20	0	0.00	97.70	0	1,985	0.00%
2023/08/14	0	96.70	0	0.00	96.50	0	1,996	0.00%
2023/08/11	1	100.51	0	0.00	97.00	1	2,000	0.05%
2023/08/10	1	102.02	2	102.75	102.50	-1	1,931	-0.05%
2023/08/08	2	103.26	1	105.50	105.00	1	1,905	0.05%
2023/08/07	1	102.00	1.5	107.20	107.00	-0.5	1,885	-0.03%
2023/08/04	0	104.00	0	0.00	106.00	0	1,844	0.00%
2023/08/02	2.5	105.79	2.3	106.44	105.00	0.2	1,819	0.01%
2023/08/01	1.3	105.99	0	0.00	108.50	1.3	1,758	0.07%
2023/07/31	0	0.00	4.3	107.79	110.50	-4.3	1,625	-0.26%
2023/07/28	0.3	101.80	6.1	101.80	100.50	-5.9	1,563	-0.37%
2023/07/27	0.1	96.66	0	0.00	96.60	0.1	1,506	0.01%
2023/07/26	10	99.84	11	100.76	96.50	-1	1,488	-0.07%
2023/07/25	12	106.17	3	106.83	107.00	9	1,412	0.64%
2023/07/24	1	95.19	0	0.00	97.30	1	1,310	0.08%
2023/07/21	3	94.57	0	0.00	95.10	3	1,293	0.23%
2023/07/20	16	96.89	16	95.70	95.70	0	1,299	0.00%
2023/07/19	1	96.00	1	96.50	95.70	0	1,294	0.00%
2023/07/18	0	97.30	0	0.00	96.50	0	1,290	0.00%
2023/07/17	1	99.91	1	103.00	100.00	0	1,242	0.00%
2023/07/13	3	92.67	4	93.28	92.70	-1	1,154	-0.09%
2023/07/12	0	0.00	1.2	87.50	91.80	-1.2	1,093	-0.11%
2023/07/11	0.2	85.68	1	86.00	85.90	-0.8	1,033	-0.08%
2023/07/10	1	80.00	0	0.00	80.10	1	1,001	0.10%
2023/07/03	1	82.20	1	82.20	82.20	0	1,120	0.00%
2023/06/29	2	80.20	0	0.00	80.20	2	1,340	0.15%
2023/06/28	0	0.00	1	80.20	80.20	-1	1,347	-0.07%
2023/06/26	0	80.50	0	0.00	80.60	0	1,363	0.00%
2023/06/21	3	81.17	0	0.00	81.40	3	1,380	0.22%
2023/06/20	0	80.90	0	0.00	80.60	0	1,447	0.00%
2023/06/19	1	83.40	4	83.83	83.30	-3	1,470	-0.20%
2023/06/16	1	85.01	0	0.00	84.30	1	1,487	0.07%
2023/06/15	1	88.20	15	87.68	87.30	-14	1,479	-0.95%
2023/06/14	12	84.73	1	84.90	84.20	11	1,483	0.74%
2023/06/13	1	84.20	7	83.51	84.40	-6	1,481	-0.40%
2023/06/12	1	79.20	0	0.00	79.90	1	1,445	0.07%
2023/06/09	0	0.00	2	80.15	80.50	-2	1,452	-0.14%
2023/06/07	8	80.48	7	79.50	79.40	1	1,524	0.07%
2023/06/06	7	81.50	8	79.59	79.50	-1	1,571	-0.06%
2023/06/05	10	79.90	12	80.97	81.00	-2	1,621	-0.12%
2023/06/02	10	81.00	12	79.63	79.70	-2	1,641	-0.12%
2023/06/01	10	81.90	10	80.10	80.10	0	1,662	0.00%
2023/05/31	10	80.86	10	80.50	80.60	0	1,686	0.00%
2023/05/30	11	81.55	11	80.21	80.00	0	1,742	0.00%
2023/05/29	12	80.10	12	81.40	81.50	0	1,786	0.00%
2023/05/26	15	80.70	15	79.11	78.90	0	1,817	0.00%
2023/05/25	12	82.08	11	79.80	79.70	1	1,903	0.05%
2023/05/24	10	82.20	10	81.70	81.60	0	1,945	0.00%
2023/05/23	11	81.65	11	81.40	81.10	0	1,970	0.00%
2023/05/22	3	81.80	3	81.40	82.00	0	1,939	0.00%
2023/05/18	0	0.00	4	78.50	78.30	-4	1,866	-0.21%
2023/05/17	1	76.30	3	76.90	77.00	-2	1,848	-0.11%
2023/05/16	1	74.60	0	0.00	74.60	1	1,828	0.05%
2023/05/12	1	73.40	0	0.00	74.90	1	1,856	0.05%
2023/05/11	2	73.30	0	0.00	72.80	2	1,880	0.11%
2023/05/10	0	0.00	1	75.20	75.50	-1	1,872	-0.05%
2023/05/09	2	74.05	0	0.00	73.80	2	1,880	0.11%
2023/05/08	0	0.00	1	76.50	76.40	-1	1,872	-0.05%
2023/05/04	1	74.80	3	75.03	75.80	-2	1,874	-0.11%
2023/04/27	1	75.30	0	0.00	75.30	1	1,855	0.05%
2023/04/25	3	76.00	1	74.80	74.60	2	1,833	0.11%
2023/04/24	0	0.00	1	75.60	75.70	-1	1,820	-0.05%
2023/04/21	5	74.48	0	0.00	74.40	5	1,836	0.27%
2023/04/20	0	0.00	1	77.20	76.90	-1	1,815	-0.06%
2023/04/17	1	79.80	2	80.50	79.70	-1	1,758	-0.06%
2023/04/14	1	78.80	0	0.00	78.80	1	1,730	0.06%
2023/04/13	0	0.00	1	78.80	78.80	-1	1,716	-0.06%
2023/04/12	0	0.00	1	78.20	78.20	-1	1,695	-0.06%
2023/04/11	0	0.00	1	79.80	78.50	-1	1,679	-0.06%
2023/04/10	2	78.85	1	79.00	78.70	1	1,634	0.06%
2023/04/06	1	74.50	0	0.00	76.50	1	1,595	0.06%
2023/03/31	1	77.50	0	0.00	76.80	1	1,563	0.06%
2023/03/30	3	81.57	9.2	83.44	80.60	-6.2	1,491	-0.42%
2023/03/28	1	76.20	0	0.00	75.60	1	1,320	0.08%
2023/03/27	2	78.45	1	77.80	77.20	1	1,304	0.08%
2023/03/24	0	0.00	1	78.60	78.90	-1	1,295	-0.08%
2023/03/23	1.2	80.75	5	80.46	79.80	-3.8	1,280	-0.30%
2023/03/22	3	77.63	1	78.40	78.40	2	1,205	0.17%
2023/03/21	1	75.10	0.3	75.20	74.50	0.7	1,156	0.06%
2023/03/20	1	76.50	0	0.00	76.20	1	1,129	0.09%
2023/03/17	3	77.50	2	78.70	78.10	1	1,107	0.09%
2023/03/16	0	0.00	7	77.30	76.20	-7	1,049	-0.67%
2023/03/15	3	76.97	0	0.00	75.60	3	1,014	0.30%
2023/03/10	1	75.40	0	0.00	75.60	1	941	0.11%
2023/03/09	4	76.53	1	78.00	75.40	3	900	0.33%
2023/03/08	5	77.60	2	77.50	77.30	3	850	0.35%
2023/03/06	0	0.00	3	72.50	72.80	-3	764	-0.39%
2023/03/02	0.6	71.70	8	71.64	71.70	-7.4	708	-1.05%
2023/03/01	0.7	69.90	1	70.10	71.40	-0.3	648	-0.05%
2023/02/24	1	68.20	1	68.50	68.50	0	593	0.00%
2023/02/23	3	68.93	1	69.80	70.00	2	552	0.36%
2023/02/22	1	64.90	0	0.00	67.80	1	456	0.22%
2023/02/21	5	66.20	6	65.75	65.80	-1	395	-0.25%
2023/02/15	0	0.00	1	61.00	61.10	-1	341	-0.29%
2023/02/09	1	63.30	2	62.75	63.40	-1	313	-0.32%
2023/02/07	0	0.00	2	59.70	60.40	-2	277	-0.72%
2023/02/06	0	0.00	1	61.50	61.50	-1	264	-0.38%
2023/02/03	1	61.10	0	0.00	61.10	1	260	0.38%
2022/12/29	1	58.70	0	0.00	58.80	1	221	0.45%
2022/12/28	1	59.10	0	0.00	59.20	1	221	0.45%
2022/12/27	0	0.00	1	60.30	60.20	-1	217	-0.46%
2022/12/21	1	57.00	0	0.00	57.40	1	214	0.47%
2022/12/19	2	58.10	0	0.00	58.40	2	227	0.88%
2022/12/16	0	0.00	1	59.70	58.50	-1	239	-0.42%
2022/12/15	0	0.00	2	59.65	60.00	-2	236	-0.85%
2022/12/13	0	0.00	1	58.80	58.60	-1	231	-0.43%
2022/12/09	0	0.00	1	59.00	57.90	-1	236	-0.42%
2022/11/28	0	0.00	1	56.60	57.00	-1	277	-0.36%
2022/11/04	0	0.00	1	54.20	54.20	-1	350	-0.29%
2022/11/03	1	53.40	2	53.70	54.10	-1	356	-0.28%
2022/11/01	0	0.00	1	53.20	53.00	-1	370	-0.27%
2022/10/25	4	49.75	0	0.00	49.70	4	449	0.89%
2022/10/21	1	49.75	0	0.00	49.80	1	518	0.19%
2022/10/14	2	51.00	0	0.00	50.60	2	608	0.33%
2022/10/13	1	50.60	0	0.00	49.90	1	648	0.15%
2022/10/05	0	0.00	1	52.60	52.50	-1	814	-0.12%
2022/09/30	1	50.60	2	51.20	52.00	-1	913	-0.11%
2022/09/28	2	51.50	0	0.00	51.30	2	1,059	0.19%
2022/09/26	2	52.65	1	53.40	52.40	1	1,143	0.09%
2022/09/23	4	55.23	0	0.00	55.10	4	1,202	0.33%
2022/09/22	1	56.90	0	0.00	57.30	1	1,241	0.08%
2022/09/20	0	0.00	2	57.60	57.50	-2	1,253	-0.16%
2022/09/15	1	59.10	1	60.10	59.00	0	1,250	0.00%
2022/09/14	1	58.20	1	58.70	58.80	0	1,237	0.00%
2022/09/13	0	0.00	2	58.60	58.50	-2	1,231	-0.16%
2022/08/29	1	56.90	0	0.00	56.60	1	1,235	0.08%
2022/08/26	1	58.30	2	59.00	58.00	-1	1,225	-0.08%
2022/08/25	1	58.20	0	0.00	58.30	1	1,222	0.08%
2022/08/22	2	57.55	1	57.50	57.40	1	1,215	0.08%
2022/08/17	0	0.00	1	56.90	56.80	-1	1,203	-0.08%
2022/08/11	2	59.10	1	59.20	59.70	1	1,183	0.08%
2022/08/10	1	58.80	0	0.00	58.80	1	1,173	0.09%
2022/08/09	2.1	58.07	0	0.00	58.70	2.1	1,167	0.18%
2022/08/05	4	58.40	1	58.40	58.60	3	1,156	0.26%
2022/08/03	1	57.50	0	0.00	57.40	1	1,132	0.09%
2022/08/02	3	58.53	0	0.00	58.10	3	1,121	0.27%
2022/07/29	0	59.60	2	59.10	60.30	-2	1,084	-0.18%
2022/07/27	0	0.00	2	63.90	65.50	-2	1,019	-0.20%
2022/07/26	1	63.70	6	63.78	63.70	-5	1,008	-0.50%
2022/07/25	6	65.37	0	0.00	64.90	6	986	0.61%
2022/07/22	2	65.15	1	65.00	64.40	1	981	0.10%
2022/07/21	1	65.30	0	0.00	65.80	1	973	0.10%
2022/07/20	0	0.00	3	67.17	66.00	-3	956	-0.31%
2022/07/19	1	65.90	11	66.40	65.90	-10	926	-1.08%
2022/07/18	4	64.05	7	65.09	66.40	-3	874	-0.34%
2022/07/15	2	61.65	0	0.00	61.80	2	828	0.24%
2022/07/14	1	61.10	0	0.00	61.40	1	862	0.12%
2022/07/13	3	60.93	1	61.40	60.30	2	862	0.23%
2022/07/12	4	60.38	0	0.00	59.90	4	861	0.46%
2022/07/08	3	64.17	6	63.63	63.10	-3	912	-0.33%
2022/07/07	8	63.76	2.1	64.67	64.70	6	921	0.65%
2022/07/06	6.1	63.27	9.2	63.23	62.30	-3.1	881	-0.35%
2022/07/05	6.2	61.58	8	62.06	63.60	-1.9	788	-0.23%
2022/07/04	3	61.27	0	0.00	60.60	3	736	0.41%
2022/07/01	12	62.43	13	62.05	60.00	-1	704	-0.14%
2022/06/30	10	62.38	14	61.69	62.40	-4	636	-0.63%
2022/06/29	3	59.30	2	59.95	60.20	1	586	0.17%
2022/06/28	2	57.65	0	0.00	58.10	2	573	0.35%
2022/06/20	2	57.10	0	0.00	56.70	2	580	0.34%
2022/06/15	0.5	60.50	0	0.00	60.00	0.5	576	0.09%
2022/06/14	1	60.90	0	0.00	60.70	1	581	0.17%
2022/06/13	1	61.10	0	0.00	62.20	1	578	0.17%
2022/06/09	1	62.50	1	62.00	61.70	0	577	0.00%
2022/06/08	0	0.00	2	60.50	61.10	-2	571	-0.35%
2022/06/06	1	59.90	0	0.00	59.50	1	570	0.18%
2022/06/02	0.2	59.70	0	0.00	59.60	0.2	579	0.04%
2022/06/01	2	60.65	1	60.40	60.50	1	585	0.17%
2022/05/30	0	0.00	1	59.90	60.50	-1	591	-0.17%
2022/05/26	0	0.00	2	59.55	59.00	-2	604	-0.33%
2022/05/18	0	0.00	1	61.20	60.20	-1	672	-0.15%
2022/05/17	0	0.00	1	59.40	59.60	-1	685	-0.15%
2022/05/16	0	0.00	2	59.00	60.00	-2	715	-0.28%
2022/05/06	1	58.80	0	0.00	59.40	1	1,205	0.08%
2022/04/29	1	60.10	0	0.00	59.60	1	1,260	0.08%
2022/04/28	1	58.80	0	0.00	58.90	1	1,263	0.08%
2022/04/27	2	58.60	0	0.00	58.30	2	1,268	0.16%
2022/04/26	1	60.50	0	0.00	59.60	1	1,260	0.08%
2022/04/25	1	60.90	1	60.80	60.40	0	1,253	0.00%
2022/04/21	4	63.68	7	64.23	63.40	-3	1,237	-0.24%
2022/04/20	1	62.10	6	64.15	65.00	-5	1,203	-0.42%
2022/04/19	0	0.00	9	62.22	61.80	-9	1,162	-0.77%
2022/04/18	1	61.70	2	61.55	61.60	-1	1,155	-0.09%
2022/04/15	7	62.80	1	62.90	62.70	6	1,147	0.52%
2022/04/14	9	63.68	3	64.40	65.20	6	1,117	0.54%
2022/04/13	2	62.50	4	62.38	62.40	-2	1,043	-0.19%
2022/04/12	0	0.00	3	59.20	58.20	-3	993	-0.30%
2022/04/11	0	0.00	1	59.60	59.20	-1	989	-0.10%
2022/04/07	4	58.53	2	58.30	57.70	2	984	0.20%
2022/04/01	0	0.00	1	56.70	57.10	-1	979	-0.10%
2022/03/31	0	0.00	1	57.10	57.10	-1	978	-0.10%
2022/03/28	1	57.50	0	0.00	57.40	1	968	0.10%
2022/03/25	2	58.40	0	0.00	58.40	2	965	0.21%
2022/03/11	3	58.33	0	0.00	58.50	3	943	0.32%
2022/03/07	1	59.40	0	0.00	59.20	1	923	0.11%
2022/02/24	2	62.30	0	0.00	62.20	2	879	0.23%
2022/02/23	1	63.80	0	0.00	65.60	1	862	0.12%
2022/02/22	2	64.10	5	63.50	64.10	-3	848	-0.35%
2022/02/21	1	63.40	9	63.76	63.40	-8	837	-0.96%
2022/02/18	0	0.00	6	65.23	65.50	-6	823	-0.73%
2022/02/17	2	66.50	0	0.00	66.10	2	820	0.24%
2022/02/16	4	67.12	1	66.40	67.90	3	801	0.37%
2022/02/15	1	66.00	0	0.00	64.70	1	769	0.13%
2022/02/14	4	67.95	1	66.50	66.50	3	723	0.41%
2022/02/11	14	70.60	0	0.00	70.90	14	653	2.14%
2022/02/10	0	0.00	1	69.70	69.70	-1	468	-0.21%
2022/02/08	0	0.00	2	63.00	62.90	-2	321	-0.62%
2022/02/07	1	60.00	6	60.48	61.10	-5	285	-1.75%
2022/01/26	0	0.00	5	59.24	58.30	-5	264	-1.89%
2022/01/25	3	58.77	0	0.00	58.30	3	256	1.17%
2022/01/20	2	57.70	6	57.40	58.00	-4	257	-1.55%
2022/01/18	0	0.00	2	56.75	56.60	-2	249	-0.80%
2022/01/17	1	56.10	0	0.00	56.00	1	245	0.41%
2022/01/10	1	56.30	4	56.30	56.30	-3	239	-1.25%
2022/01/03	0	0.00	6	55.10	55.10	-6	245	-2.44%
2021/12/15	1	53.60	0	0.00	54.10	1	230	0.43%
2021/12/08	0	0.00	2	53.30	53.10	-2	221	-0.90%
2021/11/29	2	52.20	0	0.00	51.70	2	220	0.91%
2021/11/26	2	53.00	0	0.00	52.50	2	218	0.91%
2021/11/16	0	0.00	1	54.20	54.50	-1	215	-0.46%
2021/11/15	0	0.00	2	53.30	53.20	-2	211	-0.94%
2021/11/12	1	52.80	1	53.30	52.90	0	212	0.00%
2021/11/11	1	52.70	2	52.70	53.20	-1	214	-0.47%
2021/11/10	0	0.00	1	53.20	53.00	-1	219	-0.45%
2021/11/09	1	52.90	0	0.00	53.10	1	221	0.45%
2021/11/02	1	52.90	1	52.80	52.90	0	193	0.00%
2021/11/01	4	53.90	0	0.00	53.40	4	188	2.12%
2021/10/29	5	51.40	2	52.25	52.40	3	173	1.73%
2021/10/28	1	51.90	0	0.00	51.80	1	157	0.63%
2021/10/26	1	51.40	1	51.10	51.20	0	164	0.00%
2021/10/25	1	51.30	1	51.30	51.60	0	161	0.00%
2021/10/20	0	0.00	2	51.35	51.40	-2	157	-1.27%
2021/10/19	2	51.90	1	51.80	51.80	1	157	0.64%
2021/10/01	0	0.00	1	49.45	49.40	-1	137	-0.73%
2021/09/09	2	49.35	0	0.00	49.50	2	157	1.27%
2021/09/08	4	49.45	0	0.00	49.35	4	158	2.52%
2021/09/03	1	49.45	0	0.00	49.45	1	156	0.64%
2021/08/16	1	49.00	0.1	49.50	49.30	0.9	143	0.63%
2021/08/12	1	50.40	0	0.00	50.40	1	137	0.73%
2021/08/03	1	52.70	1	52.40	52.50	0	169	0.00%
2021/08/02	0	0.00	7	54.81	54.60	-7	169	-4.13%
2021/07/28	5	54.82	0	0.00	55.30	5	165	3.03%
2021/07/27	0	0.00	5	55.40	55.50	-5	169	-2.95%
2021/07/21	0	0.00	1	54.90	54.80	-1	180	-0.55%
2021/07/12	3	54.90	0	0.00	54.70	3	202	1.48%
2021/07/06	3	55.00	0	0.00	54.80	3	227	1.32%
2021/06/15	1	54.90	0	0.00	54.70	1	293	0.34%
2021/05/24	0	0.00	5	54.80	54.70	-5	303	-1.65%
2021/05/12	0	0.00	6	52.12	53.50	-6	303	-1.98%
2021/05/10	1	55.50	0	0.00	55.70	1	291	0.34%
2021/05/07	0.1	56.00	4	55.93	56.10	-3.9	290	-1.35%
2021/05/05	3	55.40	0	0.00	55.00	3	285	1.05%
2021/05/04	0	0.00	5	56.20	55.20	-5	284	-1.76%
2021/05/03	5	55.70	12	56.38	56.20	-7	278	-2.52%
2021/04/29	2	56.20	0	0.00	55.70	2	268	0.74%
2021/04/28	0	0.00	2	56.00	56.10	-2	268	-0.74%
2021/04/27	3	55.60	0	0.00	55.90	3	269	1.11%
2021/04/26	0	0.00	1	55.50	55.80	-1	269	-0.37%
2021/04/22	2	54.75	0	0.00	54.80	2	269	0.74%
2021/04/21	2	56.05	0	0.00	55.50	2	261	0.76%
2021/04/19	1	56.30	0	0.00	56.20	1	261	0.38%
2021/04/16	0	0.00	2	56.60	56.50	-2	259	-0.77%
2021/04/13	0	0.00	1	57.00	56.20	-1	249	-0.40%
2021/04/09	11	56.09	0	0.00	56.40	11	233	4.72%
2021/04/08	0	0.00	3	56.50	56.30	-3	228	-1.32%
2021/04/01	3	55.10	0	0.00	54.90	3	213	1.40%
2021/03/31	0	0.00	1	54.90	55.00	-1	210	-0.47%
2021/03/25	0	0.00	4	55.10	54.80	-4	188	-2.12%
2021/03/24	4	54.35	1	54.20	54.50	3	181	1.66%
2021/03/23	2	54.00	0	0.00	53.70	2	173	1.15%
2021/03/22	0	0.00	5	54.00	54.10	-5	170	-2.94%
2021/03/19	3	52.60	0	0.00	52.90	3	161	1.86%
2021/03/18	6	52.55	0	0.00	52.70	6	159	3.76%
2021/03/17	2	52.50	0	0.00	52.50	2	158	1.26%
2021/03/05	0	0.00	2	52.20	52.10	-2	152	-1.31%
2021/02/22	0	0.00	2	51.65	51.80	-2	140	-1.43%
2021/02/04	0	0.00	2	52.45	52.90	-2	125	-1.59%
2021/02/02	0	0.00	1	51.80	51.80	-1	120	-0.83%
2021/01/28	1	51.40	0	0.00	51.40	1	118	0.85%
2021/01/20	1	51.00	0	0.00	50.80	1	116	0.86%
2021/01/15	0	0.00	1	51.30	51.30	-1	111	-0.89%
2021/01/04	1	50.80	0	0.00	50.80	1	94	1.06%
2020/12/23	1	50.90	0	0.00	50.80	1	81	1.23%
2020/12/18	1	51.10	1	51.20	51.00	0	86	0.00%
2020/12/10	0	0.00	1	51.70	51.80	-1	81	-1.23%
2020/12/09	1	52.00	0	0.00	52.00	1	80	1.24%
2020/11/09	0	0.00	1	50.40	50.10	-1	95	-1.05%
2020/11/03	0	0.00	1	50.30	50.40	-1	103	-0.97%
2020/10/23	0	0.00	7	51.26	51.30	-7	152	-4.60%
2020/10/22	0	0.00	13	51.46	51.30	-13	161	-8.06%
2020/10/21	1	51.70	6	51.70	51.70	-5	165	-3.02%
2020/10/15	1	51.20	1	51.30	51.30	0	188	0.00%
2020/10/12	1	51.80	0	0.00	51.60	1	200	0.50%
2020/10/05	0	0.00	1	51.20	51.40	-1	212	-0.47%
2020/09/25	2	50.40	0	0.00	50.30	2	232	0.86%
2020/09/23	1	51.80	0	0.00	51.60	1	228	0.44%
2020/09/18	1	52.20	0	0.00	52.30	1	236	0.42%
2020/09/16	1	52.30	0	0.00	52.30	1	240	0.42%
2020/09/14	1	52.30	1	52.70	52.50	0	242	0.00%
2020/09/07	1	52.60	0	0.00	52.50	1	253	0.39%
2020/09/03	0	0.00	1	52.90	52.90	-1	258	-0.39%
2020/09/02	1	52.70	0	0.00	52.80	1	261	0.38%
2020/08/25	0	0.00	1	53.30	53.30	-1	299	-0.33%
2020/08/20	1	52.00	0	0.00	52.20	1	308	0.32%
2020/08/12	1	52.70	0	0.00	52.60	1	306	0.33%
2020/08/03	0	0.00	1	53.70	53.70	-1	294	-0.34%
2020/07/31	1	57.40	0	0.00	57.40	1	285	0.35%
2020/07/30	1	57.40	0	0.00	57.40	1	272	0.37%
2020/07/27	1	58.30	0	0.00	57.60	1	260	0.38%
2020/07/23	2	58.30	0	0.00	58.50	2	255	0.78%
2020/07/22	1	57.90	1	58.00	58.00	0	251	0.00%
2020/07/20	0	0.00	1	57.20	57.50	-1	244	-0.41%
2020/07/08	5	56.90	0	0.00	57.20	5	243	2.06%
2020/07/06	1	56.40	0	0.00	56.70	1	240	0.42%
2020/07/01	1	55.30	0	0.00	55.40	1	240	0.42%
2020/06/29	2	54.95	0	0.00	54.70	2	244	0.82%
2020/06/16	1	57.30	1	56.20	56.10	0	247	0.00%
2020/06/12	0	0.00	1	54.70	55.80	-1	257	-0.39%
2020/06/11	0	0.00	0.1	55.80	55.80	-0.1	258	-0.04%
2020/06/08	0	0.00	2	57.80	57.00	-2	277	-0.72%
2020/06/04	0	0.00	3	56.90	56.80	-3	272	-1.10%
2020/06/03	1	56.80	6	57.17	56.50	-5	279	-1.79%
2020/05/27	0	0.00	1	54.10	55.40	-1	279	-0.36%
2020/05/18	1	53.20	0	0.00	53.30	1	304	0.33%
2020/05/13	1	53.90	0	0.00	53.90	1	305	0.33%
2020/05/08	3	54.10	3	54.00	54.10	0	308	0.00%
2020/04/17	2.1	53.50	0	0.00	53.20	2.1	309	0.67%
2020/04/14	1	52.50	0	0.00	52.70	1	303	0.33%
2020/04/10	0	52.60	0	0.00	52.30	0	303	0.01%
2020/04/06	2	51.40	5	51.24	51.80	-3	294	-1.02%
2020/03/31	0	0.00	1	52.00	51.20	-1	292	-0.34%
2020/03/17	1	50.00	0	0.00	50.30	1	256	0.39%
2020/03/13	2	50.80	0	0.00	52.10	2	252	0.79%
2020/03/12	0	0.00	3	54.93	54.30	-3	241	-1.24%
2020/03/10	1	56.30	0	0.00	56.20	1	224	0.45%
2020/02/27	1	57.50	5	57.60	57.20	-4	188	-2.12%
2020/02/24	1	56.20	0	0.00	56.40	1	171	0.58%
2020/02/13	5	56.80	0	0.00	56.50	5	161	3.10%
2020/02/10	1	55.50	0	0.00	55.90	1	160	0.62%
2020/02/03	3	55.57	6	55.58	56.10	-3	178	-1.68%
2020/01/31	1	56.90	0	0.00	56.80	1	177	0.56%
2020/01/30	5	56.48	1	56.60	56.50	4	177	2.26%
2020/01/16	0	0.00	1	58.40	58.30	-1	169	-0.59%
2020/01/15	1	58.20	0	0.00	58.40	1	173	0.58%
2020/01/14	0	0.00	1	58.50	58.50	-1	172	-0.58%
2020/01/10	0	0.00	3	58.20	58.10	-3	169	-1.77%
2020/01/06	1	56.80	0	0.00	56.80	1	170	0.59%
2020/01/02	1	57.20	0	0.00	57.20	1	170	0.59%
2019/12/31	1	57.30	0	0.00	57.30	1	169	0.59%
2019/12/26	1	57.10	0	0.00	57.40	1	169	0.59%
2019/12/25	0	0.00	4	57.00	57.10	-4	169	-2.36%
2019/12/23	2	57.15	0	0.00	57.30	2	169	1.18%
2019/12/20	0	0.00	1	57.60	57.50	-1	168	-0.59%
2019/12/19	1	57.20	0	0.00	57.20	1	173	0.58%
2019/12/13	1	57.20	0	0.00	57.20	1	175	0.57%
2019/12/10	2	57.25	0	0.00	57.20	2	173	1.15%
2019/12/05	0	0.00	1	57.60	57.80	-1	170	-0.59%
2019/12/04	1	57.30	0	0.00	57.50	1	172	0.58%
2019/12/03	1	57.20	0	0.00	57.60	1	173	0.58%
2019/12/02	1	57.50	0	0.00	57.40	1	174	0.57%
2019/11/29	1	58.00	0	0.00	57.90	1	178	0.56%
2019/11/26	2	58.20	0	0.00	58.30	2	176	1.13%
2019/11/25	1	58.20	0	0.00	58.10	1	178	0.56%
2019/11/13	1	57.70	0	0.00	58.10	1	179	0.56%
2019/11/12	1	58.00	0	0.00	58.10	1	177	0.56%
2019/11/11	0	0.00	1	58.40	58.40	-1	177	-0.56%
2019/11/07	2	58.30	0	0.00	58.30	2	175	1.14%
2019/11/01	1	58.00	0	0.00	58.10	1	174	0.57%
2019/10/28	0	0.00	0.1	57.70	58.00	-0.1	164	-0.06%
2019/10/22	0	0.00	1	58.00	57.60	-1	154	-0.65%
2019/10/21	0	0.00	1	58.00	57.70	-1	154	-0.65%
2019/10/18	2	57.40	0	0.00	57.60	2	153	1.30%
2019/10/16	5	57.80	2	58.00	57.70	3	155	1.93%
2019/10/15	0	0.00	1	57.80	57.40	-1	162	-0.62%
2019/10/04	1	56.30	0	0.00	56.30	1	176	0.57%
2019/10/02	0	0.00	1	56.70	56.70	-1	179	-0.56%
2019/10/01	1	56.60	0	0.00	56.70	1	179	0.56%
2019/09/27	1	57.00	0	0.00	56.90	1	180	0.55%
2019/09/25	1	57.20	1	57.30	57.30	0	181	0.00%
2019/09/24	3	57.67	2	57.75	57.60	1	183	0.55%
2019/09/23	0	0.00	2	57.35	57.30	-2	177	-1.13%
2019/09/19	1	56.70	0	0.00	56.60	1	173	0.58%
2019/09/18	0	0.00	1	57.00	56.90	-1	173	-0.58%
2019/09/16	0.1	56.80	0	0.00	56.70	0.1	173	0.06%
2019/09/12	2	56.75	0	0.00	56.80	2	173	1.15%
2019/09/11	1	56.60	0	0.00	56.80	1	172	0.58%
2019/09/10	4	56.78	0	0.00	56.70	4	171	2.33%
2019/09/09	10	57.23	0	0.00	57.00	10	170	5.85%
2019/08/13	0	0.00	0.7	55.40	55.40	-0.7	143	-0.49%
2019/08/05	1	56.50	0	0.00	56.60	1	135	0.74%
2019/07/29	1	54.90	0	0.00	54.40	1	130	0.76%
2019/07/25	0	0.00	1	55.10	55.10	-1	131	-0.76%
2019/07/17	2	54.40	1	54.90	54.90	1	127	0.79%
2019/07/16	1	58.90	1	58.40	58.90	0	118	0.00%
2019/07/15	1	58.60	0	0.00	58.40	1	104	0.95%
2019/07/11	1	58.20	2	58.50	58.40	-1	101	-0.98%
2019/07/04	2	58.30	0	0.00	58.30	2	97	2.05%
2019/07/01	1	57.80	0	0.00	57.90	1	96	1.04%
2019/06/28	0	0.00	1	57.70	57.60	-1	97	-1.03%
2019/05/14	2	55.00	0	0.00	56.30	2	159	1.26%
2019/05/07	0	0.00	2	58.35	58.20	-2	186	-1.07%
2019/05/06	0	0.00	1	57.00	57.30	-1	180	-0.55%
2019/04/15	0	0.00	1	56.80	56.70	-1	177	-0.56%
2019/04/12	0	0.00	1	56.70	56.90	-1	177	-0.56%
2019/04/08	0	0.00	3	58.13	57.40	-3	174	-1.72%
2019/04/02	4	57.25	0	0.00	56.90	4	172	2.31%
2019/03/22	0.1	58.50	0	0.00	58.50	0.1	164	0.09%
2019/03/21	0.1	58.70	0	0.00	58.70	0.1	164	0.04%
2019/03/15	0	0.00	2	58.50	58.30	-2	160	-1.25%
2019/03/06	2	58.20	1	59.00	58.90	1	147	0.68%
2019/03/04	0	0.00	5	56.90	57.60	-5	136	-3.65%
2019/02/20	1	56.40	0	0.00	56.20	1	120	0.83%
2019/02/15	0	0.00	2	56.60	56.00	-2	117	-1.71%
2019/02/14	1	57.00	0	0.00	56.60	1	115	0.87%
2019/02/13	2	56.20	0	0.00	57.00	2	109	1.82%
2019/01/30	0	0.00	2	53.00	53.10	-2	83	-2.41%
2019/01/23	1	53.00	0	0.00	53.10	1	73	1.36%
2019/01/22	1	53.50	0	0.00	53.10	1	74	1.34%
2019/01/17	0	0.00	7	51.90	52.70	-7	76	-9.17%
2019/01/11	0	0.00	3	52.00	51.70	-3	77	-3.86%
2019/01/07	0	0.00	1	50.80	50.50	-1	82	-1.22%
2019/01/04	0	0.00	1	50.20	50.20	-1	85	-1.17%
2019/01/02	0	0.00	1	50.70	50.60	-1	92	-1.08%
2018/12/19	1	51.00	0	0.00	50.90	1	103	0.97%
2018/12/14	3	51.40	0	0.00	51.30	3	103	2.89%
2018/12/03	0	0.00	1	53.10	53.00	-1	113	-0.88%
2018/10/29	1	48.30	0	0.00	48.60	1	185	0.54%
2018/10/22	1	50.30	0	0.00	50.50	1	292	0.34%
2018/10/16	10	51.00	0	0.00	51.00	10	315	3.17%
2018/10/11	3	50.10	0	0.00	50.10	3	322	0.93%
2018/10/04	1	56.30	0	0.00	56.10	1	326	0.31%
2018/10/03	0.1	56.40	0	0.00	56.40	0.1	327	0.03%
2018/10/02	1	56.70	0	0.00	56.50	1	329	0.30%
2018/09/28	0	0.00	2	56.80	56.70	-2	345	-0.58%
2018/09/19	2	57.30	0	0.00	57.60	2	392	0.51%
2018/09/12	1	56.70	0	0.00	56.60	1	510	0.20%
2018/09/06	0	0.00	4	57.90	57.90	-4	548	-0.73%
2018/09/04	0	0.00	1	58.60	58.30	-1	586	-0.17%
2018/08/31	2	58.35	2	59.00	58.40	0	672	0.00%
2018/08/30	2	58.15	0	0.00	58.30	2	690	0.29%
2018/08/28	1	58.70	0	0.00	58.70	1	699	0.14%
2018/08/24	0	0.00	1	57.40	57.50	-1	699	-0.14%
2018/08/23	1	57.20	0	0.00	57.10	1	700	0.14%
2018/08/22	0	0.00	1	57.20	57.20	-1	704	-0.14%
2018/08/13	1	57.60	3	58.60	57.50	-2	705	-0.28%
2018/08/07	0	0.00	1	58.20	58.70	-1	695	-0.14%
2018/08/03	1	59.50	3	60.03	59.60	-2	686	-0.29%
2018/08/02	2	60.75	2	60.70	60.70	0	674	0.00%
2018/08/01	0	0.00	3	65.77	66.30	-3	646	-0.46%
2018/07/31	4	65.00	3	65.20	65.30	1	619	0.16%
2018/07/27	0	0.00	2	65.40	65.40	-2	595	-0.34%
2018/07/26	5	65.02	0	0.00	65.00	5	585	0.85%
2018/07/25	1	64.80	0	0.00	64.90	1	582	0.17%
2018/07/20	0	0.00	2	64.00	64.10	-2	572	-0.35%
2018/07/18	0	0.00	1	64.10	64.00	-1	571	-0.18%
2018/07/16	3	64.03	0	0.00	63.60	3	566	0.53%
2018/07/12	2	64.20	0	0.00	63.80	2	564	0.35%
2018/07/11	1	62.50	0	0.00	62.50	1	565	0.18%
2018/07/10	1	62.20	0	0.00	62.40	1	570	0.18%
2018/07/09	3	61.90	0	0.00	61.60	3	572	0.52%
2018/07/05	1	62.00	3	61.90	62.00	-2	563	-0.35%
2018/07/03	0	0.00	2	64.85	63.30	-2	560	-0.36%
2018/07/02	1	66.20	0	0.00	65.00	1	551	0.18%
2018/06/29	0	0.00	1	64.40	64.40	-1	543	-0.18%
2018/06/28	1	64.50	2	64.35	64.10	-1	543	-0.18%
2018/06/27	0	0.00	2	64.10	63.90	-2	545	-0.37%
2018/06/26	6	63.77	0	0.00	63.70	6	543	1.10%
2018/06/22	1	65.10	1	66.70	66.30	0	537	0.00%
2018/06/21	3	67.73	4	67.35	67.20	-1	534	-0.19%
2018/06/19	0	0.00	4	65.10	64.80	-4	491	-0.81%
2018/06/15	2	64.30	0	0.00	64.30	2	489	0.41%
2018/06/14	1.1	65.45	0	0.00	64.90	1.1	492	0.22%
2018/06/13	0.1	65.50	2	65.00	65.50	-1.9	495	-0.38%
2018/06/12	2.1	64.62	11.2	64.62	64.40	-9.1	486	-1.87%
2018/06/11	9.1	65.25	14	65.39	65.10	-4.9	473	-1.04%
2018/06/08	4	62.70	2	63.45	63.40	2	434	0.46%
2018/06/07	2	60.20	8	60.48	60.30	-6	406	-1.48%
2018/06/06	1	59.80	4	59.50	59.60	-3	406	-0.74%
2018/06/04	0	0.00	1	59.40	59.40	-1	420	-0.24%
2018/05/30	0	0.00	3	59.20	59.00	-3	448	-0.67%
2018/05/29	0	0.00	3	59.60	59.30	-3	465	-0.64%
2018/05/28	5	59.20	5	59.28	59.40	0	511	0.00%
2018/05/25	0	0.00	1	58.70	58.90	-1	508	-0.20%
2018/05/24	1	58.30	0	0.00	58.30	1	507	0.20%
2018/05/23	0	0.00	4	58.40	58.30	-4	509	-0.79%
2018/05/22	1	58.20	0	0.00	58.30	1	510	0.20%
2018/05/15	1	58.50	0	0.00	58.40	1	511	0.20%
2018/05/09	0	0.00	4	58.40	58.30	-4	510	-0.78%
2018/05/07	1	58.90	0	0.00	58.70	1	505	0.20%
2018/05/02	0	0.00	1	56.60	57.20	-1	497	-0.20%
2018/04/30	2	56.50	1	56.40	56.20	1	493	0.20%
2018/04/27	0	0.00	5	55.58	55.60	-5	490	-1.02%
2018/04/26	1	56.30	0	0.00	55.50	1	490	0.20%
2018/04/25	2	56.30	5	55.84	56.30	-3	487	-0.61%
2018/04/23	0	0.00	3	57.13	57.30	-3	482	-0.62%
2018/04/20	2	57.60	1	57.60	57.30	1	481	0.21%
2018/04/19	0	0.00	1	57.30	57.70	-1	480	-0.21%
2018/04/18	1	56.40	0	0.00	57.00	1	478	0.21%
2018/04/16	3	57.30	0	0.00	57.10	3	476	0.63%
2018/04/11	1	58.20	0	0.00	58.10	1	469	0.21%
2018/04/10	0	0.00	3	58.63	58.30	-3	466	-0.64%
2018/04/02	3	59.10	0	0.00	58.90	3	463	0.65%
2018/03/31	0	0.00	1	58.70	58.80	-1	461	-0.22%
2018/03/30	0	0.00	1	60.00	59.20	-1	458	-0.22%
2018/03/29	1	60.00	0	0.00	59.80	1	453	0.22%
2018/03/28	2	60.35	0	0.00	60.00	2	449	0.44%
2018/03/27	2	59.90	0	0.00	60.20	2	442	0.45%
2018/03/26	0	0.00	1	59.00	59.30	-1	430	-0.23%
2018/03/23	3	57.00	6	57.08	58.00	-3	418	-0.72%
2018/03/22	0	0.00	15	58.44	58.00	-15	407	-3.68%
2018/03/20	2	58.60	0	0.00	58.70	2	385	0.52%
2018/03/19	0	0.00	2	58.10	58.50	-2	377	-0.53%
2018/03/16	2	57.40	0	0.00	57.60	2	365	0.55%
2018/03/12	2	56.50	0	0.00	56.80	2	362	0.55%
2018/03/09	0	0.00	1	55.90	55.80	-1	365	-0.27%
2018/03/08	2	55.30	2	55.75	55.50	0	365	0.00%
2018/03/06	2	55.00	0	0.00	54.90	2	350	0.57%
2018/03/05	1	55.50	4	55.60	55.20	-3	345	-0.87%
2018/03/02	15	54.67	0	0.00	55.00	15	333	4.50%
2018/03/01	10	55.00	5	55.00	54.40	5	319	1.57%
2018/02/22	0	0.00	6	52.22	52.40	-6	304	-1.97%
2018/02/07	0.1	51.30	2	51.20	50.80	-1.9	310	-0.61%
2018/02/06	3	50.87	1	50.60	50.40	2	315	0.63%
2018/01/31	0	0.00	1	52.60	52.60	-1	330	-0.30%
2018/01/30	0	0.00	2	53.00	52.70	-2	336	-0.59%
2018/01/22	3	52.60	0	0.00	52.60	3	417	0.72%
2018/01/17	4	52.50	0	0.00	52.30	4	420	0.95%
2018/01/16	0	0.00	2	52.25	52.20	-2	425	-0.47%
2018/01/15	1	52.00	0	0.00	52.20	1	427	0.23%
2018/01/12	1	52.30	1	52.10	52.30	0	429	0.00%
2018/01/11	3	51.40	1	51.30	51.60	2	435	0.46%
2018/01/10	4	52.80	1	52.50	52.00	3	435	0.69%
2018/01/08	0	0.00	2	53.65	53.60	-2	437	-0.46%