艾訊 (3088)-日盛-嘉義券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.5
漲跌
▲1.7
漲幅
+1.98%
成交量
490張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	76.80	76.90	-1	1,615	-0.06%
2023/04/06	21	76.70	0	0.00	76.50	21	1,595	1.32%
2023/03/31	26	79.75	1	79.30	76.80	25	1,563	1.60%
2023/03/30	2	80.00	4	79.60	80.60	-2	1,491	-0.13%
2023/03/29	2	77.05	0	0.00	76.70	2	1,328	0.15%
2023/03/24	3	78.80	0	0.00	78.90	3	1,295	0.23%
2023/03/23	1	79.10	1	80.20	79.80	0	1,280	0.00%
2023/03/13	1	73.40	2	74.90	75.00	-1	983	-0.10%
2023/03/10	1	74.80	1	77.70	75.60	0	941	0.00%
2023/03/08	0	0.00	1	77.00	77.30	-1	850	-0.12%
2023/03/02	1	70.60	0.2	71.00	71.70	0.8	708	0.11%
2023/03/01	1.2	69.00	0	0.00	71.40	1.2	648	0.19%
2023/02/10	0	0.00	0.5	63.19	62.70	-0.5	338	-0.13%
2023/02/09	0	0.00	1.1	63.13	63.40	-1.1	313	-0.36%
2023/02/08	0	0.00	0.6	60.30	59.70	-0.6	280	-0.21%
2023/02/06	0.2	61.32	0	0.00	61.50	0.2	264	0.06%
2023/02/01	0	0.00	0.2	60.00	60.30	-0.2	258	-0.08%
2023/01/04	0	0.00	1	59.70	59.40	-1	218	-0.46%
2022/12/27	1	60.10	0	0.00	60.20	1	217	0.46%
2022/12/22	1	57.70	0	0.00	57.60	1	208	0.48%
2022/09/20	0.2	57.60	0	0.00	57.50	0.2	1,253	0.02%
2022/08/26	1	58.20	0	0.00	58.00	1	1,225	0.08%
2022/08/25	0.2	58.50	1	58.50	58.30	-0.8	1,222	-0.07%
2022/08/24	0.2	57.70	0	0.00	57.60	0.2	1,218	0.02%
2022/08/23	1	56.80	1	57.10	57.00	0	1,214	0.00%
2022/08/18	0	0.00	2	56.70	56.80	-2	1,208	-0.17%
2022/08/12	0	0.00	1	56.80	57.40	-1	1,192	-0.08%
2022/08/11	1	60.00	0	0.00	59.70	1	1,183	0.08%
2022/08/08	1	58.10	0	0.00	58.20	1	1,162	0.09%
2022/08/03	0	0.00	1	57.20	57.40	-1	1,132	-0.09%
2022/07/20	3	66.90	2	66.65	66.00	1	956	0.10%
2022/07/19	3	66.13	2	66.85	65.90	1	926	0.11%
2022/07/18	1	66.10	0	0.00	66.40	1	874	0.11%
2022/07/15	1	62.10	1	61.90	61.80	0	828	0.00%
2022/07/07	1	63.90	1	63.30	64.70	0	921	0.00%
2022/07/06	1	65.30	1	63.50	62.30	0	881	0.00%
2022/07/01	1	59.80	3	62.00	60.00	-2	704	-0.28%
2022/06/30	4	62.53	3.1	61.99	62.40	0.9	636	0.14%
2022/06/29	1	60.20	1	59.30	60.20	0	586	0.00%
2022/06/13	1	61.20	2	61.80	62.20	-1	578	-0.17%
2022/05/30	0	0.00	2	60.75	60.50	-2	591	-0.34%
2022/05/18	0	0.00	3	60.50	60.20	-3	672	-0.45%
2022/05/04	0	0.00	1	59.20	59.20	-1	1,237	-0.08%
2022/04/29	0.2	59.80	0	0.00	59.60	0.2	1,260	0.02%
2022/04/28	2	58.95	1	58.60	58.90	1	1,263	0.08%
2022/04/25	2.1	60.88	0	0.00	60.40	2.1	1,253	0.17%
2022/04/21	3	64.30	0	0.00	63.40	3	1,237	0.24%
2022/04/19	1	62.20	3	62.27	61.80	-2	1,162	-0.17%
2022/04/18	3	61.73	1	61.30	61.60	2	1,155	0.17%
2022/04/15	0	0.00	1	62.40	62.70	-1	1,147	-0.09%
2022/04/14	2	64.10	5	64.72	65.20	-3	1,117	-0.27%
2022/04/13	1	62.50	4	62.40	62.40	-3	1,043	-0.29%
2022/04/07	0	0.00	1	58.50	57.70	-1	984	-0.10%
2022/03/31	1	57.20	0	0.00	57.10	1	978	0.10%
2022/03/25	1	58.80	0	0.00	58.40	1	965	0.10%
2022/03/11	1	58.30	2	58.60	58.50	-1	943	-0.11%
2022/03/02	0	0.00	2	61.20	61.10	-2	905	-0.22%
2022/02/22	1	63.00	0	0.00	64.10	1	848	0.12%
2022/02/21	1	63.40	2	63.50	63.40	-1	837	-0.12%
2022/02/17	1	66.70	0	0.00	66.10	1	820	0.12%
2022/02/16	1	67.30	0	0.00	67.90	1	801	0.12%
2022/02/15	2	66.20	2	65.65	64.70	0	769	0.00%
2022/02/14	0	0.00	2	68.50	66.50	-2	723	-0.28%
2022/02/11	2	69.55	1	71.10	70.90	1	653	0.15%
2022/02/10	0	0.00	0	69.70	69.70	0	468	-0.01%
2022/02/07	0	0.00	2	60.25	61.10	-2	285	-0.70%
2022/01/26	1	58.30	0	0.00	58.30	1	264	0.38%
2022/01/25	0	0.00	1	59.20	58.30	-1	256	-0.39%
2022/01/24	1	56.90	0	0.00	58.20	1	255	0.39%
2021/12/20	2	53.80	0	0.00	53.50	2	236	0.85%
2021/12/03	0	0.00	1	53.10	53.20	-1	220	-0.45%
2021/11/26	1	52.50	0	0.00	52.50	1	218	0.46%
2021/11/17	0	0.00	0.1	54.88	54.40	-0.1	219	-0.06%
2021/11/15	0.1	53.00	0	0.00	53.20	0.1	211	0.03%
2021/11/09	0	0.00	5	53.00	53.10	-5	221	-2.26%
2021/11/08	0.1	53.90	1	54.70	54.70	-0.9	213	-0.44%
2021/11/03	2	52.85	0	0.00	53.10	2	195	1.02%
2021/11/01	1	53.10	0	0.00	53.40	1	188	0.53%
2021/10/29	1	51.90	0	0.00	52.40	1	173	0.58%
2021/10/15	1	51.90	0	0.00	52.10	1	156	0.64%
2021/10/13	1	53.00	0	0.00	52.50	1	153	0.65%
2021/10/08	3	53.90	0	0.00	52.80	3	146	2.05%
2021/08/17	2	49.35	0	0.00	49.65	2	146	1.37%
2021/06/21	0	0.00	0.1	55.00	54.80	-0.1	278	-0.02%
2021/06/04	0	0.00	1	55.10	55.10	-1	298	-0.34%
2021/05/19	0	0.00	0	54.70	54.80	0	306	0.00%
2021/05/11	0	0.00	1	54.60	54.70	-1	294	-0.34%
2021/05/03	1	56.00	0	0.00	56.20	1	278	0.36%
2021/04/22	0	0.00	1	54.80	54.80	-1	269	-0.37%
2021/04/01	1	55.00	0	0.00	54.90	1	213	0.47%
2021/03/18	0	0.00	1	52.60	52.70	-1	159	-0.63%
2021/03/17	0	0.00	10	52.50	52.50	-10	158	-6.30%
2021/02/25	9	52.00	0	0.00	52.20	9	146	6.15%
2021/02/17	2	50.80	0	0.00	51.00	2	136	1.46%
2021/01/22	3	50.67	0	0.00	50.80	3	117	2.55%
2021/01/08	0	50.90	0	0.00	50.90	0	100	0.01%
2021/01/04	1	50.60	0	0.00	50.80	1	94	1.06%
2020/12/23	0	0.00	3	50.90	50.80	-3	81	-3.69%
2020/12/22	0	0.00	1	51.10	50.90	-1	82	-1.21%
2020/11/30	0	0.00	2	52.00	52.00	-2	81	-2.44%
2020/09/15	1	52.40	0	0.00	52.60	1	241	0.41%
2020/08/07	1	53.20	0	0.00	53.40	1	301	0.33%
2020/08/06	0	0.00	30	53.40	53.40	-30	300	-9.99%
2020/07/30	2	57.40	0	0.00	57.40	2	272	0.73%
2020/07/13	2	57.20	0	0.00	57.40	2	245	0.81%
2020/07/08	2	57.00	0	0.00	57.20	2	243	0.82%
2020/06/15	0	0.00	1	56.10	56.00	-1	255	-0.39%
2020/06/10	0	0.00	3	56.50	56.30	-3	261	-1.15%
2020/06/03	0	0.00	1	58.00	56.50	-1	279	-0.36%
2020/05/26	5	54.10	0	0.00	54.10	5	286	1.75%
2020/05/13	5	53.90	0	0.00	53.90	5	305	1.64%
2020/04/23	1	52.10	0	0.00	52.40	1	314	0.32%
2020/04/21	10	53.04	0	0.00	52.30	10	311	3.21%
2020/04/20	1	53.20	0	0.00	53.30	1	308	0.32%
2020/04/08	5	52.10	0	0.00	52.50	5	298	1.67%
2020/03/31	1	51.50	0	0.00	51.20	1	292	0.34%
2020/03/27	1	51.50	0	0.00	51.00	1	285	0.35%
2020/03/19	1	47.00	0	0.00	45.70	1	272	0.37%
2020/03/17	1	50.00	0	0.00	50.30	1	256	0.39%
2020/03/12	1	55.00	1	55.80	54.30	0	241	0.00%
2020/03/10	2	56.20	0	0.00	56.20	2	224	0.89%
2020/03/05	1	57.20	0	0.00	57.00	1	208	0.48%
2020/02/27	1	57.60	0	0.00	57.20	1	188	0.53%
2020/02/19	0	0.00	1	56.40	56.50	-1	162	-0.62%
2020/02/13	1	56.60	0	0.00	56.50	1	161	0.62%
2020/01/02	0	0.00	10	57.30	57.20	-10	170	-5.87%
2019/10/23	0	0.00	1	58.00	58.10	-1	158	-0.63%
2019/10/21	0	0.00	1	57.50	57.70	-1	154	-0.65%
2019/10/17	2	57.75	0	0.00	57.80	2	154	1.30%
2019/10/14	0	0.00	2	57.30	57.20	-2	173	-1.15%
2019/09/19	1	56.80	0	0.00	56.60	1	173	0.58%
2019/09/18	1	57.00	0	0.00	56.90	1	173	0.58%
2019/07/30	0	0.00	1	54.00	54.00	-1	130	-0.76%
2019/04/30	0	0.00	1	56.40	56.60	-1	179	-0.56%
2019/04/02	0	0.00	1	57.00	56.90	-1	172	-0.58%
2019/04/01	1	57.90	0	0.00	57.80	1	170	0.59%
2019/03/18	0	0.00	1	58.90	58.90	-1	161	-0.62%
2019/03/13	2	58.70	0	0.00	58.80	2	157	1.27%
2018/09/03	4	58.20	0	0.00	58.10	4	632	0.63%
2018/08/02	1	60.80	0	0.00	60.70	1	674	0.15%
2018/07/31	0.2	65.40	15	65.30	65.30	-14.8	619	-2.39%
2018/07/30	2	65.25	0	0.00	65.40	2	603	0.33%
2018/07/20	1	64.10	0	0.00	64.10	1	572	0.17%
2018/07/09	1	61.80	0	0.00	61.60	1	572	0.17%
2018/06/28	0	0.00	2	64.20	64.10	-2	543	-0.37%
2018/06/26	0	0.00	1	63.50	63.70	-1	543	-0.18%
2018/06/21	1	68.10	1	67.30	67.20	0	534	0.00%
2018/06/20	2	65.30	0	0.00	65.00	2	481	0.42%
2018/06/12	0	0.00	2	65.00	64.40	-2	486	-0.41%
2018/06/08	2	63.00	0	0.00	63.40	2	434	0.46%
2018/06/01	10	59.00	0	0.00	59.20	10	423	2.36%
2018/05/30	1	58.90	0	0.00	59.00	1	448	0.22%
2018/04/09	1	58.90	0	0.00	58.90	1	463	0.22%
2018/04/02	5	58.80	0	0.00	58.90	5	463	1.08%
2018/03/21	0	0.00	1	59.00	59.20	-1	393	-0.25%
2018/03/12	0	0.00	1	56.60	56.80	-1	362	-0.28%
2018/03/09	0	0.00	3	55.80	55.80	-3	365	-0.82%
2018/03/05	0	0.00	1	55.60	55.20	-1	345	-0.29%
2018/03/01	2	54.70	0	0.00	54.40	2	319	0.63%
2018/02/09	0	0.00	8	49.60	50.30	-8	306	-2.61%