艾訊 (3088)-日盛-新莊券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.7
漲跌
▲0.2
漲幅
+0.23%
成交量
664張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	6.1	76.50	0	0.00	76.90	6.1	1,615	0.37%
2023/04/06	0.6	75.31	0	0.00	76.50	0.6	1,595	0.03%
2023/03/31	0.3	78.70	1	78.60	76.80	-0.8	1,563	-0.05%
2023/03/30	10.3	80.64	6.7	83.59	80.60	3.5	1,491	0.24%
2023/03/29	0	0.00	5.2	76.71	76.70	-5.2	1,328	-0.39%
2023/03/28	2	75.65	0	0.00	75.60	2	1,320	0.15%
2023/03/27	3	77.20	2	78.40	77.20	1	1,304	0.08%
2023/03/24	0	0.00	5	78.90	78.90	-5	1,295	-0.39%
2023/03/23	7	80.39	4.1	80.28	79.80	2.9	1,280	0.22%
2023/03/22	0	0.00	0.1	78.37	78.40	-0.1	1,205	-0.01%
2023/03/21	0.5	75.98	6	76.03	74.50	-5.5	1,156	-0.47%
2023/03/20	3	76.90	0	0.00	76.20	3	1,129	0.27%
2023/03/17	8	76.96	10.2	78.36	78.10	-2.2	1,107	-0.20%
2023/03/16	0	0.00	25	77.39	76.20	-25	1,049	-2.39%
2023/03/15	5	76.66	0	0.00	75.60	5	1,014	0.49%
2023/03/14	0	0.00	2	75.15	75.40	-2	996	-0.20%
2023/03/13	24	75.94	0	0.00	75.00	24	983	2.44%
2023/03/10	0	0.00	6	76.55	75.60	-6	941	-0.64%
2023/03/09	5	78.99	10.3	75.87	75.40	-5.3	900	-0.59%
2023/03/08	6	77.90	27	74.84	77.30	-21	850	-2.47%
2023/03/07	2	75.05	0.3	74.50	73.50	1.7	794	0.21%
2023/03/06	2	72.30	1.2	72.84	72.80	0.8	764	0.11%
2023/03/02	1	70.90	0.1	72.80	71.70	0.9	708	0.13%
2023/03/01	6	70.08	2.1	70.65	71.40	4	648	0.61%
2023/02/24	5	69.86	5	68.22	68.50	0	593	0.00%
2023/02/23	3	69.67	2.3	68.81	70.00	0.7	552	0.13%
2023/02/22	10	68.50	14.2	68.00	67.80	-4.2	456	-0.92%
2023/02/21	0	0.00	0.1	66.06	65.80	-0.1	395	-0.03%
2023/02/17	3	62.00	0	0.00	62.10	3	343	0.87%
2023/02/15	0	0.00	1	61.00	61.10	-1	341	-0.29%
2023/02/10	0	0.00	8	63.19	62.70	-8	338	-2.36%
2023/02/09	0	0.00	2	61.65	63.40	-2	313	-0.64%
2023/02/08	6	59.72	0	0.00	59.70	6	280	2.14%
2023/01/17	0	0.00	2	60.30	60.20	-2	249	-0.80%
2023/01/16	0	0.00	0.1	60.30	60.40	-0.1	247	-0.04%
2023/01/13	0	0.00	1	60.70	60.20	-1	247	-0.40%
2023/01/12	0	0.00	2	61.30	60.80	-2	244	-0.82%
2023/01/11	2	61.50	5	61.62	61.50	-3	241	-1.24%
2022/12/28	0	0.00	16	60.46	59.20	-16	221	-7.22%
2022/12/27	3	60.20	0	0.00	60.20	3	217	1.39%
2022/12/26	0.1	59.07	0	0.00	59.50	0.1	209	0.03%
2022/12/23	1	58.20	0	0.00	58.20	1	207	0.48%
2022/12/22	0	0.00	4	57.60	57.60	-4	208	-1.92%
2022/12/21	0.1	57.50	0	0.00	57.40	0.1	214	0.05%
2022/12/20	2	58.50	0	0.00	56.90	2	219	0.91%
2022/12/16	0.2	59.21	0	0.00	58.50	0.2	239	0.08%
2022/12/15	0.1	59.50	0	0.00	60.00	0.1	236	0.02%
2022/12/14	0.1	58.90	0	0.00	59.00	0.1	232	0.04%
2022/11/30	0	0.00	1	57.70	57.60	-1	279	-0.36%
2022/11/25	1	56.40	0	0.00	56.20	1	278	0.36%
2022/11/24	0	0.00	1	57.00	56.90	-1	277	-0.36%
2022/11/21	5	56.90	0	0.00	55.80	5	292	1.71%
2022/11/15	5	55.60	0	0.00	55.80	5	307	1.62%
2022/11/11	40	56.01	0	0.00	55.80	40	315	12.68%
2022/11/09	0	55.40	0	0.00	55.50	0	320	0.01%
2022/11/03	1	54.10	1	53.60	54.10	0	356	0.00%
2022/11/01	1	52.90	2	52.80	53.00	-1	370	-0.27%
2022/10/31	2	53.30	0	0.00	53.00	2	382	0.52%
2022/10/26	1	49.50	0	0.00	49.80	1	435	0.23%
2022/10/13	1	50.00	0	0.00	49.90	1	648	0.15%
2022/10/11	3	52.00	0	0.00	51.10	3	785	0.38%
2022/10/05	1	52.60	0	0.00	52.50	1	814	0.12%
2022/10/04	1	52.00	0	0.00	52.20	1	837	0.12%
2022/10/03	1	51.70	0	0.00	51.50	1	868	0.12%
2022/09/29	1	51.90	0	0.00	51.90	1	958	0.10%
2022/09/28	0	0.00	3	51.60	51.30	-3	1,059	-0.28%
2022/09/21	0	0.00	1	57.10	57.30	-1	1,255	-0.08%
2022/09/19	1	57.70	0	0.00	57.60	1	1,255	0.08%
2022/09/15	0	0.00	2	59.80	59.00	-2	1,250	-0.16%
2022/09/12	1	57.50	0	0.00	57.40	1	1,225	0.08%
2022/09/08	0	0.00	5	57.50	57.10	-5	1,223	-0.41%
2022/09/07	1	56.70	0	0.00	56.50	1	1,221	0.08%
2022/09/05	0	0.00	1	57.10	57.10	-1	1,217	-0.08%
2022/08/31	1	57.10	0	0.00	57.20	1	1,230	0.08%
2022/08/29	1	56.90	0	0.00	56.60	1	1,235	0.08%
2022/08/26	3	59.00	0	0.00	58.00	3	1,225	0.24%
2022/08/19	1	57.00	0	0.00	57.00	1	1,209	0.08%
2022/08/16	1	56.90	0	0.00	57.00	1	1,200	0.08%
2022/08/15	0	0.00	1	57.20	57.20	-1	1,196	-0.08%
2022/08/04	1	57.60	0	0.00	57.70	1	1,147	0.09%
2022/08/03	2	57.90	0	0.00	57.40	2	1,132	0.18%
2022/08/02	1	57.90	5	58.10	58.10	-4	1,121	-0.36%
2022/08/01	0	0.00	5	59.90	59.90	-5	1,096	-0.46%
2022/07/26	0	0.00	1	66.40	63.70	-1	1,008	-0.10%
2022/07/25	0	0.00	5	65.50	64.90	-5	986	-0.51%
2022/07/22	6	64.88	3	64.70	64.40	3	981	0.31%
2022/07/21	1	65.30	1	66.10	65.80	0	973	0.00%
2022/07/20	16	66.85	12	66.83	66.00	4	956	0.42%
2022/07/19	2	65.90	3	66.30	65.90	-1	926	-0.11%
2022/07/18	9	65.14	5	67.00	66.40	4	874	0.46%
2022/07/08	1	64.20	1	63.00	63.10	0	912	0.00%
2022/07/05	0	0.00	5	62.00	63.60	-5	788	-0.63%
2022/07/01	1	62.50	1	60.00	60.00	0	704	0.00%
2022/06/30	4	60.75	4	62.25	62.40	0	636	0.00%
2022/06/24	1	57.40	0	0.00	57.10	1	575	0.17%
2022/06/09	2	62.40	2	61.50	61.70	0	577	0.00%
2022/06/08	0	0.00	1	60.50	61.10	-1	571	-0.17%
2022/06/02	0	0.00	1	59.50	59.60	-1	579	-0.17%
2022/05/18	1	60.30	0	0.00	60.20	1	672	0.15%
2022/04/25	0	0.00	1	60.80	60.40	-1	1,253	-0.08%
2022/04/21	1	64.70	0	0.00	63.40	1	1,237	0.08%
2022/04/20	1	63.70	2	62.80	65.00	-1	1,203	-0.08%
2022/04/14	6	64.92	5.1	63.73	65.20	1	1,117	0.09%
2022/04/13	0	0.00	1	62.30	62.40	-1	1,043	-0.10%
2022/04/01	1	57.00	0	0.00	57.10	1	979	0.10%
2022/03/25	1	58.70	0	0.00	58.40	1	965	0.10%
2022/03/21	0	0.00	2	58.20	58.10	-2	964	-0.21%
2022/03/15	0	0.00	2	56.70	56.60	-2	951	-0.21%
2022/03/14	0	0.00	4	58.00	57.70	-4	947	-0.42%
2022/03/07	2.1	59.49	1	59.10	59.20	1.1	923	0.11%
2022/03/04	0.3	61.53	0	0.00	61.10	0.3	911	0.03%
2022/02/22	0	0.00	1	64.00	64.10	-1	848	-0.12%
2022/02/21	3.1	63.88	0	0.00	63.40	3.1	837	0.37%
2022/02/18	1.1	66.24	2	66.60	65.50	-0.9	823	-0.11%
2022/02/17	2	65.70	0	0.00	66.10	2	820	0.24%
2022/02/16	1	65.20	1	67.40	67.90	0	801	0.00%
2022/02/15	1	66.40	0	0.00	64.70	1	769	0.13%
2022/02/14	9	68.41	2	69.50	66.50	7	723	0.97%
2022/02/11	12	69.76	14	70.40	70.90	-2	653	-0.31%
2022/02/10	0	0.00	6	69.27	69.70	-6	468	-1.28%
2022/02/09	0.1	63.40	0	0.00	63.40	0.1	334	0.03%
2022/02/08	6	62.60	0	0.00	62.90	6	321	1.87%
2022/02/07	0	0.00	3	60.00	61.10	-3	285	-1.05%
2022/01/26	0	0.00	10	58.50	58.30	-10	264	-3.78%
2022/01/25	3	58.60	0	0.00	58.30	3	256	1.17%
2022/01/11	0	0.00	10	55.80	55.80	-10	242	-4.12%
2022/01/05	0	0.00	2	56.20	55.90	-2	238	-0.84%
2021/11/12	5	52.90	0	0.00	52.90	5	212	2.35%
2021/11/04	1	53.20	0	0.00	53.20	1	201	0.50%
2021/10/25	3	51.10	0	0.00	51.60	3	161	1.86%
2021/10/20	0	0.00	1	51.30	51.40	-1	157	-0.64%
2021/10/14	0	0.00	3	52.20	51.70	-3	155	-1.93%
2021/10/13	1	52.60	0	0.00	52.50	1	153	0.65%
2021/09/27	10	50.00	5	50.00	50.10	5	138	3.61%
2021/09/13	0	0.00	1	50.10	50.20	-1	156	-0.64%
2021/09/08	1	49.45	0	0.00	49.35	1	158	0.63%
2021/09/01	1	49.60	1	49.50	49.50	0	156	0.00%
2021/08/26	1	49.00	0	0.00	49.15	1	150	0.66%
2021/08/17	0	0.00	1	49.10	49.65	-1	146	-0.68%
2021/07/19	2	55.00	1	55.00	55.00	1	184	0.54%
2021/07/05	10	55.15	0	0.00	54.90	10	231	4.31%
2021/06/16	0	0.00	0	54.70	54.80	0	292	-0.01%
2021/05/14	0	0.00	1	54.20	54.00	-1	305	-0.33%
2021/05/11	0	0.00	1	54.50	54.70	-1	294	-0.34%
2021/05/07	0	0.00	3	56.10	56.10	-3	290	-1.03%
2021/05/05	3	54.90	0	0.00	55.00	3	285	1.05%
2021/05/04	1	54.70	0	0.00	55.20	1	284	0.35%
2021/04/28	0	0.00	5	55.80	56.10	-5	268	-1.86%
2021/04/19	0	0.00	3	56.50	56.20	-3	261	-1.15%
2021/04/12	0	0.00	7	56.66	57.00	-7	243	-2.87%
2021/04/09	0	0.00	10	56.60	56.40	-10	233	-4.29%
2021/04/08	1	56.10	0	0.00	56.30	1	228	0.44%
2021/03/31	5	54.90	0	0.00	55.00	5	210	2.37%
2021/03/25	7	54.91	0	0.00	54.80	7	188	3.72%
2021/03/24	1	54.60	0	0.00	54.50	1	181	0.55%
2021/03/19	0	0.00	2	52.60	52.90	-2	161	-1.24%
2021/03/09	0	0.00	3	51.80	51.80	-3	154	-1.94%
2021/03/04	1	52.10	0	0.00	52.20	1	151	0.66%
2021/01/15	3	51.00	0	0.00	51.30	3	111	2.68%
2020/12/30	0	0.00	3	50.60	50.70	-3	90	-3.31%
2020/12/14	0	0.00	3	51.30	51.40	-3	82	-3.62%
2020/12/11	0	0.00	2	51.50	51.40	-2	82	-2.42%
2020/12/04	1	51.80	0	0.00	51.80	1	79	1.25%
2020/11/27	1	52.10	0	0.00	52.00	1	82	1.21%
2020/11/23	1	51.80	0	0.00	51.80	1	83	1.20%
2020/09/03	1	52.80	0	0.00	52.90	1	258	0.39%
2020/08/21	1	52.50	0	0.00	52.60	1	300	0.33%
2020/08/14	1	52.80	0	0.00	52.80	1	307	0.33%
2020/08/13	3	52.67	0	0.00	52.60	3	306	0.98%
2020/08/12	1	52.60	0	0.00	52.60	1	306	0.33%
2020/08/04	1	53.30	0	0.00	53.40	1	299	0.33%
2020/07/09	0	0.00	1	57.20	57.20	-1	247	-0.40%
2020/07/08	0	0.00	1	57.10	57.20	-1	243	-0.41%
2020/06/29	1	54.80	0	0.00	54.70	1	244	0.41%
2020/06/17	1	55.90	0	0.00	55.80	1	244	0.41%
2020/06/12	2	55.30	1	55.00	55.80	1	257	0.39%
2020/06/10	1	56.30	0	0.00	56.30	1	261	0.38%
2020/06/08	0	0.00	2	57.50	57.00	-2	277	-0.72%
2020/06/03	2	56.60	0	0.00	56.50	2	279	0.72%
2020/05/15	1	53.40	0	0.00	53.50	1	305	0.33%
2020/05/14	1	53.60	0	0.00	53.40	1	306	0.33%
2020/05/11	0	0.00	4	54.35	54.50	-4	309	-1.29%
2020/05/04	4	53.90	0	0.00	53.60	4	308	1.30%
2020/04/15	1	53.70	1	53.30	53.30	0	307	0.00%
2020/03/24	0	0.00	1	50.00	49.70	-1	277	-0.36%
2020/03/16	1	52.10	0	0.00	51.00	1	254	0.39%
2020/03/10	0	0.00	1	56.30	56.20	-1	224	-0.45%
2020/03/03	2	56.80	0	0.00	57.00	2	202	0.99%
2020/02/25	0	0.00	1	56.20	56.30	-1	173	-0.58%
2020/02/03	0	0.00	6	55.90	56.10	-6	178	-3.36%
2020/01/30	0	0.00	11	56.70	56.50	-11	177	-6.20%
2020/01/20	4	58.40	0	0.00	58.40	4	169	2.36%
2020/01/15	0	0.00	1	58.30	58.40	-1	173	-0.58%
2020/01/13	1	58.10	0	0.00	58.00	1	171	0.58%
2020/01/02	1	57.20	0	0.00	57.20	1	170	0.59%
2019/12/30	20	57.48	0	0.00	57.50	20	169	11.78%
2019/12/26	0	0.00	1	57.40	57.40	-1	169	-0.59%
2019/12/17	1	57.00	0	0.00	57.00	1	176	0.57%
2019/12/09	0	0.00	1	57.80	57.80	-1	169	-0.59%
2019/12/04	0	0.00	1	57.50	57.50	-1	172	-0.58%
2019/11/18	2	57.90	0	0.00	57.90	2	181	1.10%
2019/11/05	10	59.30	10	58.90	58.90	0	173	0.00%
2019/10/21	2	57.30	1	57.60	57.70	1	154	0.65%
2019/10/15	1	57.40	0	0.00	57.40	1	162	0.62%
2019/10/04	1	56.30	0	0.00	56.30	1	176	0.57%
2019/09/27	0	0.00	3	57.00	56.90	-3	180	-1.66%
2019/09/11	1	56.90	0	0.00	56.80	1	172	0.58%
2019/09/09	0.2	57.10	0	0.00	57.00	0.2	170	0.10%
2019/08/26	0.2	56.50	0	0.00	56.10	0.2	152	0.14%
2019/08/05	2	56.60	0	0.00	56.60	2	135	1.48%
2019/07/31	0.2	54.00	0	0.00	54.00	0.2	126	0.19%
2019/07/16	0	0.00	1	58.80	58.90	-1	118	-0.84%
2019/07/10	1	58.40	0	0.00	58.20	1	100	1.00%
2019/07/01	0.1	63.30	0	0.00	57.90	0.1	96	0.13%
2019/06/03	0	0.00	1	57.10	57.00	-1	123	-0.81%
2019/04/22	0	0.00	1	57.10	57.10	-1	180	-0.55%
2019/04/10	1	57.50	0	0.00	57.50	1	176	0.57%
2019/03/22	0	0.00	3	58.70	58.50	-3	164	-1.82%
2019/03/20	0	0.00	1	58.30	58.10	-1	162	-0.62%
2019/03/11	0	0.00	1	57.30	57.90	-1	154	-0.65%
2019/02/13	0	0.00	1	55.80	57.00	-1	109	-0.91%
2019/02/11	0	0.00	1	54.00	54.90	-1	101	-0.99%
2019/01/30	1	53.00	0	0.00	53.10	1	83	1.20%
2019/01/18	1	53.20	0	0.00	53.30	1	76	1.31%
2019/01/16	0	0.00	1	51.60	51.70	-1	74	-1.34%
2019/01/10	0	0.00	3	51.63	51.70	-3	78	-3.83%
2019/01/09	0	0.00	1	51.70	51.70	-1	78	-1.27%
2018/12/19	1	51.00	0	0.00	50.90	1	103	0.97%
2018/12/14	0	0.00	1	51.30	51.30	-1	103	-0.96%
2018/12/05	0	0.00	2	51.80	52.00	-2	108	-1.85%
2018/11/28	0	0.00	1	51.30	51.20	-1	113	-0.88%
2018/11/27	0	0.00	1	50.70	50.90	-1	114	-0.87%
2018/11/22	0	0.00	1	51.00	51.00	-1	117	-0.85%
2018/11/21	1	51.00	0	0.00	51.10	1	119	0.84%
2018/11/20	0	0.00	1	51.50	51.20	-1	121	-0.82%
2018/11/16	1	51.20	0	0.00	51.20	1	124	0.80%
2018/11/15	0	0.00	2	51.15	51.00	-2	125	-1.59%
2018/10/26	0	0.00	15	48.10	48.30	-15	216	-6.92%
2018/10/11	1	50.00	2	50.70	50.10	-1	322	-0.31%
2018/10/08	0	0.00	2	54.25	54.20	-2	321	-0.62%
2018/10/04	1	56.10	0	0.00	56.10	1	326	0.31%
2018/10/01	2	56.70	0	0.00	56.80	2	333	0.60%
2018/09/20	0	0.00	1	57.50	57.10	-1	388	-0.26%
2018/09/05	4	57.85	1	57.90	57.90	3	564	0.53%
2018/09/04	2	58.10	0	0.00	58.30	2	586	0.34%
2018/09/03	1	58.00	0	0.00	58.10	1	632	0.16%
2018/08/31	2	58.30	0	0.00	58.40	2	672	0.30%
2018/08/30	2	58.20	0	0.00	58.30	2	690	0.29%
2018/08/23	2	57.00	0	0.00	57.10	2	700	0.29%
2018/08/22	2	57.00	0	0.00	57.20	2	704	0.28%
2018/08/08	0	0.00	1	58.00	58.30	-1	698	-0.14%
2018/08/07	1	58.60	0	0.00	58.70	1	695	0.14%
2018/08/02	2	61.00	1	60.70	60.70	1	674	0.15%
2018/08/01	1	65.60	0	0.00	66.30	1	646	0.15%
2018/07/24	1	64.20	0	0.00	64.20	1	578	0.17%
2018/07/23	1	63.90	0	0.00	64.10	1	573	0.17%
2018/07/11	3	62.50	0	0.00	62.50	3	565	0.53%
2018/07/06	0	0.00	3	61.20	61.90	-3	571	-0.52%
2018/07/04	0	0.00	17	62.40	62.50	-17	565	-3.01%
2018/07/02	3	64.87	1	65.30	65.00	2	551	0.36%
2018/06/27	0	0.00	2	64.20	63.90	-2	545	-0.37%
2018/06/26	1	63.60	0	0.00	63.70	1	543	0.18%
2018/06/22	1	66.40	0	0.00	66.30	1	537	0.19%
2018/06/21	1	67.00	0	0.00	67.20	1	534	0.19%
2018/06/20	0	0.00	2	64.80	65.00	-2	481	-0.42%
2018/06/19	2	65.00	0	0.00	64.80	2	491	0.41%
2018/06/07	0	0.00	6	60.45	60.30	-6	406	-1.48%
2018/06/04	0	0.00	1	59.40	59.40	-1	420	-0.24%
2018/05/25	0	0.00	2	58.80	58.90	-2	508	-0.39%
2018/05/18	0	0.00	3	58.50	58.20	-3	511	-0.59%
2018/05/16	1	58.80	0	0.00	58.40	1	511	0.20%
2018/05/11	2	58.50	0	0.00	58.20	2	515	0.39%
2018/05/08	0	0.00	3	58.70	58.30	-3	508	-0.59%
2018/05/07	1	58.80	20	58.80	58.70	-19	505	-3.76%
2018/05/04	2	58.05	0	0.00	58.20	2	503	0.40%
2018/05/03	1	57.30	1	57.60	57.60	0	498	0.00%
2018/05/02	0	0.00	1	57.10	57.20	-1	497	-0.20%
2018/04/17	1	56.90	0	0.00	56.40	1	476	0.21%
2018/04/13	0	0.00	1	57.70	57.50	-1	474	-0.21%
2018/04/11	1	58.10	0	0.00	58.10	1	469	0.21%
2018/04/09	1	59.00	0	0.00	58.90	1	463	0.22%
2018/04/03	20	58.79	0	0.00	58.90	20	464	4.31%
2018/04/02	0	0.00	2	58.80	58.90	-2	463	-0.43%
2018/03/30	1	60.00	0	0.00	59.20	1	458	0.22%
2018/03/29	1	59.70	0	0.00	59.80	1	453	0.22%
2018/03/23	0	0.00	1	57.20	58.00	-1	418	-0.24%
2018/03/22	1	58.00	10	57.95	58.00	-9	407	-2.21%
2018/03/21	0	0.00	3	59.30	59.20	-3	393	-0.76%
2018/03/20	0	0.00	2	58.70	58.70	-2	385	-0.52%
2018/03/19	1	58.10	2	58.25	58.50	-1	377	-0.27%
2018/03/16	0	0.00	1	57.40	57.60	-1	365	-0.27%
2018/03/15	5	57.08	8	57.20	57.10	-3	359	-0.83%
2018/03/13	1	57.20	5	57.20	57.20	-4	355	-1.12%
2018/03/12	5	56.70	1	56.30	56.80	4	362	1.10%
2018/03/09	0	0.00	4	55.70	55.80	-4	365	-1.09%
2018/03/08	0	0.00	2	55.80	55.50	-2	365	-0.55%
2018/03/07	2	54.75	0	0.00	54.70	2	352	0.57%
2018/03/06	4	55.08	0	0.00	54.90	4	350	1.14%
2018/03/05	3	55.33	0	0.00	55.20	3	345	0.87%
2018/03/02	2	54.90	4	54.90	55.00	-2	333	-0.60%
2018/03/01	5	54.76	0	0.00	54.40	5	319	1.57%
2018/02/27	0	0.00	1	53.30	53.30	-1	279	-0.36%
2018/02/07	0	0.00	1	50.80	50.80	-1	310	-0.32%
2018/02/06	4	50.53	2	51.05	50.40	2	315	0.63%
2018/02/02	0	0.00	3	52.80	53.20	-3	316	-0.95%
2018/01/30	3	53.03	0	0.00	52.70	3	336	0.89%
2018/01/29	0	0.00	2	53.50	53.30	-2	347	-0.58%
2018/01/26	1	52.80	0	0.00	53.20	1	353	0.28%
2018/01/22	0	0.00	2	52.40	52.60	-2	417	-0.48%
2018/01/10	4	52.33	0	0.00	52.00	4	435	0.92%
2018/01/03	1	53.70	0	0.00	53.50	1	473	0.21%