艾訊 (3088)-宏遠-高雄券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.7
漲跌
▲0.2
漲幅
+0.23%
成交量
664張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	86.50	87.50	-2	849	-0.24%
2024/04/22	1	83.00	0	0.00	83.00	1	845	0.12%
2024/04/17	1	85.10	0	0.00	85.10	1	849	0.12%
2024/04/15	4	87.85	0	0.00	87.40	4	857	0.47%
2024/04/12	3	89.00	0	0.00	88.90	3	852	0.35%
2024/04/10	0	0.00	3	90.60	90.30	-3	846	-0.35%
2024/04/09	0	0.00	6	90.28	90.30	-6	843	-0.71%
2024/04/02	0	0.00	2	90.90	91.30	-2	792	-0.25%
2024/04/01	2	91.45	0	0.00	90.90	2	789	0.25%
2024/03/28	1	91.60	0	0.00	91.10	1	783	0.13%
2024/03/26	7	91.66	1	91.10	91.00	6	767	0.78%
2024/03/25	2	93.00	0	0.00	93.00	2	750	0.27%
2024/03/22	2	92.10	0	0.00	91.90	2	749	0.27%
2024/03/21	2	93.60	3	94.67	93.10	-1	741	-0.13%
2024/03/13	0	0.00	3	92.00	89.30	-3	645	-0.46%
2024/03/08	0	0.00	1	87.30	86.30	-1	736	-0.14%
2024/03/07	0	0.00	1	88.20	87.50	-1	731	-0.14%
2024/03/06	0	0.00	1	89.60	89.70	-1	719	-0.14%
2024/03/05	2	91.85	7	92.84	90.10	-5	716	-0.70%
2024/03/04	2	89.90	0	0.00	90.00	2	634	0.32%
2024/02/29	8	85.33	1	86.40	86.00	7	619	1.13%
2024/02/27	1	85.80	0	0.00	85.10	1	619	0.16%
2024/02/23	3	85.60	1	85.70	85.70	2	623	0.32%
2024/01/22	0	0.00	0.3	83.17	83.30	-0.3	723	-0.04%
2024/01/17	0.1	82.00	0	0.00	81.90	0.1	738	0.01%
2024/01/15	0	82.40	0.1	83.60	83.50	-0.1	742	-0.01%
2024/01/12	0.1	82.50	0	0.00	82.20	0.1	746	0.01%
2023/12/08	5	89.20	6	88.50	88.50	-1	829	-0.12%
2023/12/07	1	88.80	1	89.60	88.80	0	870	0.00%
2023/12/06	6	93.98	5	93.60	93.60	1	849	0.12%
2023/12/04	1	87.50	0	0.00	87.50	1	911	0.11%
2023/11/27	0	0.00	1	84.30	84.40	-1	983	-0.10%
2023/11/13	1	83.00	0	0.00	84.50	1	1,020	0.10%
2023/11/09	0	0.00	2	84.30	85.00	-2	1,036	-0.19%
2023/11/08	0	0.00	3	83.87	84.80	-3	1,048	-0.29%
2023/11/07	0	0.00	7	82.79	82.90	-7	1,108	-0.63%
2023/10/27	2	80.70	0	0.00	79.70	2	1,389	0.14%
2023/10/25	1	80.00	0	0.00	80.40	1	1,501	0.07%
2023/10/23	0.1	77.70	0	0.00	77.50	0.1	1,597	0.00%
2023/10/16	15	80.30	0	0.00	80.30	15	1,755	0.85%
2023/10/13	0.1	83.40	0	0.00	82.20	0.1	1,812	0.00%
2023/10/12	0	0.00	5	82.90	83.60	-5	1,897	-0.26%
2023/10/11	0	0.00	10	82.91	82.90	-10	1,921	-0.52%
2023/09/22	5	89.86	1	90.70	91.10	4	2,077	0.19%
2023/09/21	5	90.16	0	0.00	90.70	5	2,073	0.24%
2023/09/12	0	0.00	5	91.32	90.80	-5	2,095	-0.24%
2023/09/11	5.1	99.31	13	99.32	95.70	-7.9	2,098	-0.38%
2023/09/08	2	97.15	1	99.70	98.80	1	2,104	0.05%
2023/09/07	21	93.43	21	92.81	94.30	0	2,090	0.00%
2023/09/06	8	100.75	18	100.32	102.00	-10	2,004	-0.50%
2023/09/05	23	97.18	1	97.30	97.10	22	1,967	1.12%
2023/08/17	1	102.00	1	103.00	103.50	0	1,944	0.00%
2023/08/08	0	0.00	8	105.25	105.00	-8	1,905	-0.42%
2023/08/01	0	0.00	1	104.00	108.50	-1	1,758	-0.06%
2023/07/31	0	0.00	1	110.50	110.50	-1	1,625	-0.06%
2023/07/28	7	100.96	0	0.00	100.50	7	1,563	0.45%
2023/07/27	1	96.70	1	96.70	96.60	0	1,506	0.00%
2023/07/25	1	99.50	1	101.50	107.00	0	1,412	0.00%
2023/07/11	2	86.50	0	0.00	85.90	2	1,033	0.19%
2023/06/26	0	0.00	11	80.45	80.60	-11	1,363	-0.81%
2023/06/20	7	80.70	45	80.68	80.60	-38	1,447	-2.62%
2023/06/19	4	83.35	0	0.00	83.30	4	1,470	0.27%
2023/06/15	0	0.00	2	88.00	87.30	-2	1,479	-0.14%
2023/06/14	0	0.00	2	84.70	84.20	-2	1,483	-0.13%
2023/06/13	49	83.73	1	84.70	84.40	48	1,481	3.24%
2023/05/17	0	0.00	1	76.10	77.00	-1	1,848	-0.05%
2023/05/11	1	73.00	0	0.00	72.80	1	1,880	0.05%
2023/05/05	0	0.00	2	76.10	76.00	-2	1,873	-0.11%
2023/04/28	0	0.00	3	75.20	75.20	-3	1,866	-0.16%
2023/04/20	0	0.00	22	77.56	76.90	-22	1,815	-1.21%
2023/04/18	1	77.90	0	0.00	77.90	1	1,786	0.06%
2023/04/17	21	80.83	0	0.00	79.70	21	1,758	1.19%
2023/04/07	0	0.00	1	77.00	76.90	-1	1,615	-0.06%
2023/04/06	1	74.60	0	0.00	76.50	1	1,595	0.06%
2023/03/31	2	80.60	2	77.80	76.80	0	1,563	0.00%
2023/03/30	3	82.77	4	81.93	80.60	-1	1,491	-0.07%
2023/03/28	2	76.50	0	0.00	75.60	2	1,320	0.15%
2023/03/23	14	80.80	14	79.80	79.80	0	1,280	0.00%
2023/03/22	1	77.20	3	78.37	78.40	-2	1,205	-0.17%
2023/03/21	1	75.20	6	75.32	74.50	-5	1,156	-0.43%
2023/03/17	2	78.50	0	0.00	78.10	2	1,107	0.18%
2023/03/16	0	0.00	1	78.00	76.20	-1	1,049	-0.10%
2023/03/15	3	76.90	0	0.00	75.60	3	1,014	0.30%
2023/03/13	1	75.60	0	0.00	75.00	1	983	0.10%
2023/03/10	0	0.00	3.3	75.67	75.60	-3.3	941	-0.35%
2023/03/09	1	78.60	0	77.00	75.40	1	900	0.11%
2023/03/08	5	74.88	0	0.00	77.30	5	850	0.59%
2023/03/03	0	0.00	1	72.00	71.50	-1	737	-0.14%
2023/03/02	4	71.50	2	71.40	71.70	2	708	0.28%
2023/02/24	0.3	68.50	3	68.40	68.50	-2.7	593	-0.45%
2023/02/23	1	69.00	11	68.25	70.00	-10	552	-1.81%
2023/02/22	14	68.51	0	0.00	67.80	14	456	3.07%
2023/02/07	0	0.00	7	59.67	60.40	-7	277	-2.52%
2023/02/02	0	0.00	1	60.30	60.30	-1	257	-0.39%
2023/01/13	0	0.00	1	60.70	60.20	-1	247	-0.40%
2023/01/12	1	60.80	0	0.00	60.80	1	244	0.41%
2023/01/11	7	61.37	0	0.00	61.50	7	241	2.90%
2022/12/27	1	60.20	0	0.00	60.20	1	217	0.46%
2022/10/17	1	49.90	0	0.00	50.60	1	582	0.17%
2022/09/15	1	59.00	0	0.00	59.00	1	1,250	0.08%
2022/09/14	0	0.00	1	58.00	58.80	-1	1,237	-0.08%
2022/09/13	0	0.00	1	58.60	58.50	-1	1,231	-0.08%
2022/09/06	0	0.00	1	57.40	57.40	-1	1,220	-0.08%
2022/09/05	1	57.50	0	0.00	57.10	1	1,217	0.08%
2022/08/25	1	58.20	0	0.00	58.30	1	1,222	0.08%
2022/08/22	1	57.50	1	57.80	57.40	0	1,215	0.00%
2022/08/12	1	57.30	1	57.90	57.40	0	1,192	0.00%
2022/07/20	1	66.50	0	0.00	66.00	1	956	0.10%
2022/07/19	0	0.00	1	66.30	65.90	-1	926	-0.11%
2022/07/18	1	66.20	0	0.00	66.40	1	874	0.11%
2022/07/07	0	0.00	1	63.00	64.70	-1	921	-0.11%
2022/04/29	1	60.00	0	0.00	59.60	1	1,260	0.08%
2022/04/22	1	63.70	1	62.50	62.50	0	1,243	0.00%
2022/04/18	0	0.00	3	61.30	61.60	-3	1,155	-0.26%
2022/04/15	2	62.50	14	62.36	62.70	-12	1,147	-1.05%
2022/04/14	2	63.40	2	63.70	65.20	0	1,117	0.00%
2022/04/13	4	61.75	0	0.00	62.40	4	1,043	0.38%
2022/04/12	1	59.20	0	0.00	58.20	1	993	0.10%
2022/04/11	4	59.03	0	0.00	59.20	4	989	0.40%
2022/04/08	1	58.00	0	0.00	58.20	1	983	0.10%
2022/03/29	3	58.10	0	0.00	58.10	3	970	0.31%
2022/03/25	1	58.60	0	0.00	58.40	1	965	0.10%
2022/03/18	0	0.00	1	58.30	58.30	-1	963	-0.10%
2022/03/17	2	58.40	0	0.00	58.80	2	961	0.21%
2022/03/08	0	0.00	2	58.30	57.50	-2	932	-0.21%
2022/03/07	2	59.80	0	0.00	59.20	2	923	0.22%
2022/02/17	3	66.50	5	65.82	66.10	-2	820	-0.24%
2022/02/16	2	66.50	0	0.00	67.90	2	801	0.25%
2022/02/11	25	70.06	41	69.75	70.90	-16	653	-2.45%
2022/02/10	18	69.37	6	69.53	69.70	12	468	2.56%
2022/02/09	0	0.00	13	63.32	63.40	-13	334	-3.89%
2022/02/08	25	63.26	12	62.82	62.90	13	321	4.05%
2022/02/07	2	60.20	2	61.25	61.10	0	285	0.00%
2021/11/29	1	51.70	0	0.00	51.70	1	220	0.45%
2021/04/09	2	56.10	0	0.00	56.40	2	233	0.86%
2021/03/22	2	53.40	2	54.20	54.10	0	170	0.00%
2020/05/22	0	0.00	1	53.70	53.70	-1	289	-0.35%
2020/04/28	0	0.00	1	53.20	53.30	-1	306	-0.33%
2020/04/08	1	52.30	0	0.00	52.50	1	298	0.33%
2020/03/03	1	56.90	0	0.00	57.00	1	202	0.49%
2020/02/25	0	0.00	1	55.70	56.30	-1	173	-0.58%
2020/02/20	1	57.00	0	0.00	57.00	1	164	0.61%
2020/02/13	0	0.00	2	56.80	56.50	-2	161	-1.24%
2020/02/12	2	56.40	0	0.00	56.60	2	160	1.25%
2020/01/10	0	0.00	2	58.20	58.10	-2	169	-1.18%
2020/01/09	2	57.65	0	0.00	57.80	2	168	1.19%
2019/03/08	0	0.00	1	58.20	58.30	-1	152	-0.65%
2019/03/06	2	58.80	1	58.90	58.90	1	147	0.68%
2019/02/25	0	0.00	2	57.30	57.30	-2	127	-1.57%
2019/01/17	1	52.20	1	52.40	52.70	0	76	0.00%
2018/08/02	0	0.00	1	61.10	60.70	-1	674	-0.15%
2018/07/04	0	0.00	2	62.85	62.50	-2	565	-0.35%
2018/07/02	0	0.00	1	65.00	65.00	-1	551	-0.18%
2018/06/27	0	0.00	2	64.30	63.90	-2	545	-0.37%
2018/06/25	2	65.50	1	65.70	65.50	1	533	0.19%
2018/06/21	6	67.25	10	67.70	67.20	-4	534	-0.75%
2018/06/20	0	0.00	5	64.90	65.00	-5	481	-1.04%
2018/06/15	1	64.50	0	0.00	64.30	1	489	0.20%
2018/06/13	6	65.07	1	65.80	65.50	5	495	1.01%
2018/06/12	6	64.13	4	65.00	64.40	2	486	0.41%
2018/06/11	2	65.10	11	65.45	65.10	-9	473	-1.90%
2018/06/08	13	62.95	6	63.25	63.40	7	434	1.61%
2018/06/06	0	0.00	1	59.60	59.60	-1	406	-0.25%
2018/06/05	0	0.00	1	59.20	59.20	-1	408	-0.24%
2018/05/30	5	58.90	0	0.00	59.00	5	448	1.11%
2018/04/26	2	55.60	0	0.00	55.50	2	490	0.41%
2018/04/24	1	56.10	0	0.00	56.00	1	487	0.21%
2018/03/29	0	0.00	1	59.90	59.80	-1	453	-0.22%
2018/03/28	1	60.50	0	0.00	60.00	1	449	0.22%
2018/03/27	0	0.00	1	60.00	60.20	-1	442	-0.23%
2018/03/26	0	0.00	1	59.10	59.30	-1	430	-0.23%
2018/03/23	0	0.00	1	58.20	58.00	-1	418	-0.24%
2018/03/22	0	0.00	10	57.80	58.00	-10	407	-2.46%
2018/03/21	0	0.00	1	59.00	59.20	-1	393	-0.25%
2018/03/13	0	0.00	10	57.10	57.20	-10	355	-2.81%
2018/03/12	1	56.50	0	0.00	56.80	1	362	0.28%
2018/03/08	1	55.50	0	0.00	55.50	1	365	0.27%
2018/03/01	2	54.75	0	0.00	54.40	2	319	0.63%
2018/01/31	0	0.00	4	52.60	52.60	-4	330	-1.21%
2018/01/26	0	0.00	1	52.90	53.20	-1	353	-0.28%
2018/01/09	1	52.90	0	0.00	52.90	1	435	0.23%
2018/01/03	0	0.00	7	53.30	53.50	-7	473	-1.48%