艾訊 (3088)-宏遠-館前券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
86.5
漲跌
▲0.7
漲幅
+0.82%
成交量
226張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	87.40	85.80	-5	870	-0.57%
2024/05/06	0	0.00	1	88.50	88.10	-1	862	-0.12%
2024/05/03	1	87.90	0	0.00	87.70	1	857	0.12%
2024/04/29	0	0.00	4	86.35	86.00	-4	849	-0.47%
2024/04/24	5	84.00	0	0.00	84.10	5	845	0.59%
2024/04/19	2	83.70	0	0.00	83.70	2	844	0.24%
2024/04/17	0	0.00	2	85.10	85.10	-2	849	-0.24%
2024/04/16	2	84.60	0	0.00	84.20	2	872	0.23%
2024/04/10	0	0.00	8	90.35	90.30	-8	846	-0.95%
2024/04/09	8	90.95	0	0.00	90.30	8	843	0.95%
2024/04/08	5	92.04	10	91.92	92.50	-5	824	-0.61%
2024/04/03	2	89.80	0	0.00	89.80	2	799	0.25%
2024/04/02	5	90.66	0	0.00	91.30	5	792	0.63%
2024/03/22	1	92.50	0	0.00	91.90	1	749	0.13%
2024/03/21	2	93.75	2	93.50	93.10	0	741	0.00%
2024/03/20	1	91.50	3	91.37	91.20	-2	678	-0.29%
2024/03/19	2	91.20	2	91.05	90.90	0	661	0.00%
2024/03/15	2	87.70	0	0.00	88.00	2	640	0.31%
2024/03/13	0	0.00	2	91.70	89.30	-2	645	-0.31%
2024/03/08	0	0.00	2	87.10	86.30	-2	736	-0.27%
2024/03/06	3	89.33	0	0.00	89.70	3	719	0.42%
2024/03/05	2	90.50	7	92.41	90.10	-5	716	-0.70%
2024/02/27	0	0.00	4	85.30	85.10	-4	619	-0.65%
2024/02/23	2	85.60	0	0.00	85.70	2	623	0.32%
2024/02/21	2	84.10	0	0.00	84.10	2	634	0.31%
2024/02/20	5	84.00	0	0.00	83.90	5	638	0.78%
2024/02/15	2	82.40	0	0.00	82.60	2	645	0.31%
2024/01/23	5	83.60	0	0.00	83.70	5	695	0.72%
2024/01/10	5	81.90	0	0.00	82.00	5	741	0.67%
2024/01/09	1	84.20	0	0.00	84.70	1	724	0.14%
2023/12/27	0	0.00	10	87.50	87.40	-10	799	-1.25%
2023/12/26	10	87.10	0	0.00	87.50	10	801	1.25%
2023/12/25	0	0.00	20	87.60	87.30	-20	808	-2.47%
2023/12/22	20	86.60	0	0.00	86.80	20	804	2.49%
2023/12/19	0	0.00	10	87.00	86.40	-10	812	-1.23%
2023/12/18	10	88.35	10	90.00	88.20	0	805	0.00%
2023/12/15	10	89.30	10	90.30	89.00	0	803	0.00%
2023/12/14	10	89.60	0.6	89.00	90.10	9.4	807	1.17%
2023/12/13	4	88.50	0	0.00	88.70	4	807	0.50%
2023/12/08	2	89.20	8	88.54	88.50	-6	829	-0.72%
2023/12/07	11	89.43	5	89.34	88.80	6	870	0.69%
2023/12/06	6	93.40	2	94.00	93.60	4	849	0.47%
2023/11/27	0	0.00	1	84.40	84.40	-1	983	-0.10%
2023/11/17	0	0.00	3	84.63	85.20	-3	981	-0.31%
2023/11/06	1	84.20	0.4	83.20	83.50	0.6	1,121	0.05%
2023/11/01	0	0.00	5	81.34	81.10	-5	1,198	-0.42%
2023/10/31	3	80.37	0	0.00	79.50	3	1,228	0.24%
2023/10/30	0	0.00	3	83.10	81.50	-3	1,282	-0.23%
2023/10/26	1	79.20	0	0.00	79.30	1	1,445	0.07%
2023/10/24	0	0.00	3	77.80	79.30	-3	1,517	-0.20%
2023/10/17	0	0.00	36	79.62	79.50	-36	1,740	-2.07%
2023/10/16	1	80.50	0	0.00	80.30	1	1,755	0.06%
2023/10/13	1	82.20	0	0.00	82.20	1	1,812	0.06%
2023/10/12	4	83.55	0	0.00	83.60	4	1,897	0.21%
2023/10/11	1	83.00	0	0.00	82.90	1	1,921	0.05%
2023/10/05	0	0.00	2	92.80	92.00	-2	2,026	-0.10%
2023/10/04	2	90.60	0	0.00	91.10	2	2,070	0.10%
2023/10/02	0	0.00	1	91.30	91.40	-1	2,075	-0.05%
2023/09/28	1	90.40	0	0.00	90.20	1	2,074	0.05%
2023/09/18	1	90.50	0	0.00	91.10	1	2,066	0.05%
2023/09/14	0	0.00	3	93.77	93.60	-3	2,080	-0.14%
2023/09/12	2	90.25	0	0.00	90.80	2	2,095	0.10%
2023/09/11	0	95.80	0	0.00	95.70	0	2,098	0.00%
2023/09/08	0	0.00	2	96.70	98.80	-2	2,104	-0.10%
2023/09/07	3	91.97	0	0.00	94.30	3	2,090	0.14%
2023/09/05	1	96.20	1	97.00	97.10	0	1,967	0.00%
2023/08/31	0	0.00	2	91.00	90.60	-2	1,936	-0.10%
2023/08/30	1	87.00	2	88.00	86.80	-1	1,933	-0.05%
2023/08/29	2	97.30	0	0.00	97.70	2	1,917	0.10%
2023/08/25	1	98.70	0	0.00	98.50	1	1,900	0.05%
2023/08/24	6	100.00	6	98.80	98.80	0	1,903	0.00%
2023/08/18	30	101.30	3	100.67	100.00	27	1,915	1.41%
2023/08/17	8	101.44	2	101.75	103.50	6	1,944	0.31%
2023/08/16	1	96.30	1	96.90	101.00	0	1,986	0.00%
2023/08/11	0	0.00	5	103.00	97.00	-5	2,000	-0.25%
2023/08/10	0	0.00	1	102.50	102.50	-1	1,931	-0.05%
2023/08/08	0	0.00	5	106.60	105.00	-5	1,905	-0.26%
2023/08/04	21	106.00	21	105.95	106.00	0	1,844	0.00%
2023/08/02	12	109.50	0	0.00	105.00	12	1,819	0.66%
2023/08/01	15	110.90	4	107.38	108.50	11	1,758	0.63%
2023/07/31	2	107.00	5	108.80	110.50	-3	1,625	-0.18%
2023/07/28	15	100.28	9	100.43	100.50	6	1,563	0.38%
2023/07/27	1	95.40	3	95.93	96.60	-2	1,506	-0.13%
2023/07/26	11	98.65	2	97.60	96.50	9	1,488	0.60%
2023/07/25	1	106.50	0	0.00	107.00	1	1,412	0.07%
2023/07/24	0	0.00	3	97.30	97.30	-3	1,310	-0.23%
2023/07/20	0	0.00	1	95.10	95.70	-1	1,299	-0.08%
2023/07/19	3	94.93	0	0.00	95.70	3	1,294	0.23%
2023/07/18	3	97.60	9	98.07	96.50	-6	1,290	-0.46%
2023/07/17	0	0.00	5	98.82	100.00	-5	1,242	-0.40%
2023/07/14	7	93.80	0	0.00	94.00	7	1,164	0.60%
2023/07/13	6	92.32	0	0.00	92.70	6	1,154	0.52%
2023/07/11	6	85.10	6	85.93	85.90	0	1,033	0.00%
2023/07/03	0	0.00	10	81.10	82.20	-10	1,120	-0.89%
2023/06/21	0	0.00	3	81.00	81.40	-3	1,380	-0.22%
2023/06/16	2	84.60	0	0.00	84.30	2	1,487	0.13%
2023/06/14	3	84.23	0	0.00	84.20	3	1,483	0.20%
2023/06/09	5	80.40	1	79.70	80.50	4	1,452	0.28%
2023/06/07	0	0.00	2	79.80	79.40	-2	1,524	-0.13%
2023/06/06	3	79.70	0	0.00	79.50	3	1,571	0.19%
2023/06/05	1	79.70	1	80.90	81.00	0	1,621	0.00%
2023/05/24	2	81.40	0	0.00	81.60	2	1,945	0.10%
2023/05/23	0	0.00	7	82.34	81.10	-7	1,970	-0.36%
2023/05/22	2	81.70	4	80.55	82.00	-2	1,939	-0.10%
2023/05/19	0	0.00	1	79.10	77.50	-1	1,881	-0.05%
2023/05/17	0	0.00	63	76.39	77.00	-63	1,848	-3.41%
2023/05/04	0	0.00	1	74.30	75.80	-1	1,874	-0.05%
2023/05/03	0	0.00	1	75.00	74.50	-1	1,872	-0.05%
2023/04/26	1	74.40	0	0.00	75.20	1	1,842	0.05%
2023/04/25	2	75.95	0	0.00	74.60	2	1,833	0.11%
2023/04/20	4	77.58	0	0.00	76.90	4	1,815	0.22%
2023/04/14	1	79.70	1	79.00	78.80	0	1,730	0.00%
2023/04/12	6	78.35	0	0.00	78.20	6	1,695	0.35%
2023/04/11	3	79.60	3	78.60	78.50	0	1,679	0.00%
2023/03/30	0	0.00	2.5	80.21	80.60	-2.5	1,491	-0.16%
2023/03/27	0.1	78.50	0	0.00	77.20	0.1	1,304	0.01%
2023/03/23	3.2	80.16	2	79.10	79.80	1.2	1,280	0.10%
2023/03/21	0	0.00	1	77.00	74.50	-1	1,156	-0.09%
2023/03/17	1	78.70	0	0.00	78.10	1	1,107	0.09%
2023/03/16	63	76.60	1.1	76.70	76.20	61.9	1,049	5.90%
2023/03/13	0.1	74.20	1	74.00	75.00	-0.9	983	-0.09%
2023/03/10	3	76.10	3	75.60	75.60	0	941	0.00%
2023/03/09	0.1	78.10	0	0.00	75.40	0.1	900	0.01%
2023/03/08	1.2	76.32	2	77.50	77.30	-0.8	850	-0.09%
2023/03/07	1	74.10	0	0.00	73.50	1	794	0.13%
2023/02/23	1.1	69.09	2	69.80	70.00	-0.9	552	-0.16%
2023/02/22	0.5	68.40	0	0.00	67.80	0.5	456	0.11%
2023/02/14	0	0.00	29	61.40	61.20	-29	339	-8.53%
2023/01/17	4	60.48	0	0.00	60.20	4	249	1.61%
2023/01/16	25	60.50	0	0.00	60.40	25	247	10.09%
2022/12/20	1	57.30	0	0.00	56.90	1	219	0.46%
2022/12/15	1	59.90	0	0.00	60.00	1	236	0.42%
2022/12/14	0	0.00	0.5	59.00	59.00	-0.5	232	-0.22%
2022/12/05	0	0.00	1	58.40	58.30	-1	266	-0.38%
2022/10/13	0.1	50.00	0	0.00	49.90	0.1	648	0.02%
2022/09/30	0.1	51.00	0	0.00	52.00	0.1	913	0.01%
2022/09/29	0.1	51.90	0	0.00	51.90	0.1	958	0.01%
2022/09/28	0	0.00	1	51.40	51.30	-1	1,059	-0.09%
2022/09/23	0	56.70	0	0.00	55.10	0	1,202	0.00%
2022/09/19	0	57.90	0	0.00	57.60	0	1,255	0.00%
2022/09/06	0	0.00	7	56.80	57.40	-7	1,220	-0.57%
2022/08/30	0	0.00	1	56.70	57.30	-1	1,236	-0.08%
2022/08/17	0.1	57.00	0	0.00	56.80	0.1	1,203	0.00%
2022/08/11	1	59.20	0	0.00	59.70	1	1,183	0.08%
2022/08/05	1	58.50	0	0.00	58.60	1	1,156	0.09%
2022/08/01	2	59.90	0	0.00	59.90	2	1,096	0.18%
2022/07/29	0.1	60.60	0	0.00	60.30	0.1	1,084	0.01%
2022/07/26	2	66.00	0	0.00	63.70	2	1,008	0.20%
2022/07/21	0	0.00	1	64.80	65.80	-1	973	-0.10%
2022/07/20	6	67.03	0	0.00	66.00	6	956	0.63%
2022/07/19	0	0.00	3	66.20	65.90	-3	926	-0.32%
2022/07/18	4	66.33	1.3	64.88	66.40	2.7	874	0.31%
2022/07/12	0	60.70	0	0.00	59.90	0	861	0.00%
2022/07/11	3	63.62	3	63.70	62.20	0	868	0.00%
2022/07/08	3	63.63	3.3	63.38	63.10	-0.3	912	-0.03%
2022/07/06	1	64.20	3	64.50	62.30	-2	881	-0.23%
2022/07/04	0	0.00	1	62.40	60.60	-1	736	-0.14%
2022/07/01	1	63.00	5	64.08	60.00	-4	704	-0.57%
2022/06/30	0	0.00	1	62.70	62.40	-1	636	-0.16%
2022/06/22	0	57.00	1	56.90	57.50	-1	579	-0.17%
2022/06/21	0.1	57.50	0	0.00	58.00	0.1	577	0.01%
2022/06/17	1.1	58.09	0	0.00	58.30	1.1	576	0.19%
2022/06/16	0.1	60.30	5	58.90	58.90	-5	576	-0.86%
2022/06/14	0	0.00	3	62.50	60.70	-3	581	-0.52%
2022/06/08	5	61.10	3	60.80	61.10	2	571	0.36%
2022/06/01	1	60.40	1	61.10	60.50	0	585	0.00%
2022/05/31	0	0.00	1	60.60	60.40	-1	586	-0.17%
2022/05/19	1	60.20	1	60.50	60.50	0	667	0.00%
2022/05/18	2	60.15	2	60.75	60.20	0	672	0.00%
2022/05/10	0	57.30	0	0.00	57.80	0	1,156	0.00%
2022/05/06	0	59.00	0	0.00	59.40	0	1,205	0.00%
2022/04/29	0.2	60.07	0	0.00	59.60	0.2	1,260	0.01%
2022/04/27	2	58.00	0	0.00	58.30	2	1,268	0.16%
2022/04/26	1	59.70	0	0.00	59.60	1	1,260	0.08%
2022/04/22	1	62.50	0	0.00	62.50	1	1,243	0.08%
2022/04/20	0	0.00	2	65.10	65.00	-2	1,203	-0.17%
2022/04/14	0	0.00	0.7	63.50	65.20	-0.7	1,117	-0.06%
2022/04/13	3	62.10	5	62.48	62.40	-2	1,043	-0.19%
2022/04/12	0	0.00	1	59.40	58.20	-1	993	-0.10%
2022/04/11	0.1	58.90	3	58.80	59.20	-3	989	-0.30%
2022/03/23	1	58.70	0	0.00	58.20	1	963	0.10%
2022/03/17	1	57.20	0	0.00	58.80	1	961	0.10%
2022/03/15	2.2	57.00	0	0.00	56.60	2.2	951	0.23%
2022/03/14	1	58.00	0	0.00	57.70	1	947	0.11%
2022/03/11	1	59.30	0	0.00	58.50	1	943	0.11%
2022/03/10	1	59.20	1	60.10	59.30	0	939	0.00%
2022/03/08	0.2	58.00	0	0.00	57.50	0.2	932	0.02%
2022/03/07	0.1	59.30	0	0.00	59.20	0.1	923	0.01%
2022/03/04	1.1	61.48	0	0.00	61.10	1.1	911	0.12%
2022/03/02	1	61.90	0	0.00	61.10	1	905	0.11%
2022/02/25	1	62.80	0	0.00	63.10	1	887	0.11%
2022/02/24	0	0.00	1	65.00	62.20	-1	879	-0.11%
2022/02/23	0.1	64.00	0	64.15	65.60	0	862	0.00%
2022/02/22	1.1	63.68	2	64.35	64.10	-0.9	848	-0.11%
2022/02/21	2	63.50	0	0.00	63.40	2	837	0.24%
2022/02/18	0	0.00	0.4	65.51	65.50	-0.4	823	-0.05%
2022/02/16	0.4	67.50	0	0.00	67.90	0.4	801	0.05%
2022/02/15	1	64.80	0	0.00	64.70	1	769	0.13%
2022/02/14	0	0.00	2	71.10	66.50	-2	723	-0.28%
2022/02/11	5	69.98	6	69.67	70.90	-1	653	-0.15%
2022/02/10	3	69.43	1.5	68.79	69.70	1.5	468	0.32%
2022/02/08	0	0.00	0.1	62.91	62.90	-0.1	321	-0.04%
2022/02/07	0	0.00	0	61.00	61.10	0	285	-0.01%
2022/01/26	0	0.00	1	59.00	58.30	-1	264	-0.38%
2022/01/20	0.1	56.90	0	0.00	58.00	0.1	257	0.04%
2022/01/17	1	55.50	0	0.00	56.00	1	245	0.41%
2022/01/10	0	0.00	0.1	56.30	56.30	-0.1	239	-0.04%
2022/01/03	0	0.00	1.1	55.09	55.10	-1.1	245	-0.45%
2021/12/30	0	0.00	0.1	55.00	54.60	-0.1	243	-0.06%
2021/12/29	1	54.40	2	54.85	54.50	-1	240	-0.42%
2021/12/24	1	53.70	0	0.00	53.80	1	235	0.42%
2021/12/23	1	53.60	0	0.00	53.70	1	234	0.43%
2021/12/17	1	53.50	0	0.00	53.70	1	234	0.43%
2021/12/16	0	0.00	1	54.20	54.00	-1	231	-0.43%
2021/12/15	0	0.00	2	53.70	54.10	-2	230	-0.87%
2021/11/29	0.2	51.70	0	0.00	51.70	0.2	220	0.07%
2021/11/24	1	53.60	0	0.00	53.60	1	220	0.45%
2021/11/23	2	54.05	0	0.00	53.70	2	219	0.91%
2021/11/15	0.2	53.00	0	0.00	53.20	0.2	211	0.09%
2021/11/10	0.1	53.10	0	0.00	53.00	0.1	219	0.03%
2021/11/08	0	0.00	1	54.80	54.70	-1	213	-0.47%
2021/10/29	1	51.80	0	0.00	52.40	1	173	0.58%
2021/09/08	0.1	50.00	0	0.00	49.35	0.1	158	0.03%
2021/08/26	0.1	49.24	0	0.00	49.15	0.1	150	0.03%
2021/08/18	1	49.50	0	0.00	49.95	1	148	0.67%
2021/08/03	0	0.00	1	52.60	52.50	-1	169	-0.59%
2021/08/02	0	0.00	1	54.80	54.60	-1	169	-0.59%
2021/07/27	0	0.00	1	55.70	55.50	-1	169	-0.59%
2021/07/08	0.1	55.00	0	0.00	54.70	0.1	209	0.05%
2021/07/06	1	54.90	0	0.00	54.80	1	227	0.44%
2021/06/30	0	0.00	1	56.20	55.90	-1	249	-0.40%
2021/06/28	1.1	56.58	0	0.00	56.10	1.1	256	0.45%
2021/06/21	0.1	54.60	0	0.00	54.80	0.1	278	0.03%
2021/05/31	0	0.00	1	54.80	54.90	-1	295	-0.34%
2021/05/26	0	54.40	0	0.00	54.50	0	301	0.00%
2021/05/17	0.4	53.30	1	52.00	52.20	-0.7	310	-0.21%
2021/05/06	0.5	55.40	0	0.00	55.00	0.5	287	0.17%
2021/05/04	1	54.70	0	0.00	55.20	1	284	0.35%
2021/05/03	0.2	56.01	1	56.40	56.20	-0.9	278	-0.31%
2021/04/27	0	0.00	1	55.80	55.90	-1	269	-0.37%
2021/04/19	0	0.00	0.1	56.30	56.20	-0.1	261	-0.05%
2021/04/12	0	0.00	1	57.80	57.00	-1	243	-0.41%
2021/04/06	0	0.00	3	54.90	54.90	-3	217	-1.38%
2021/03/29	0	0.00	1	55.20	54.80	-1	201	-0.50%
2021/03/24	1	54.50	0	0.00	54.50	1	181	0.55%
2021/03/22	1	54.10	4	53.90	54.10	-3	170	-1.76%
2021/03/02	0.1	51.50	0	0.00	51.70	0.1	149	0.03%
2021/01/29	0.1	51.56	0	0.00	51.40	0.1	119	0.08%
2020/12/24	0.1	50.80	0	0.00	51.00	0.1	81	0.12%
2020/12/18	0.1	51.10	0	0.00	51.00	0.1	86	0.12%
2020/11/12	0	0.00	6	50.70	50.70	-6	92	-6.46%
2020/11/11	0	0.00	2	50.80	50.70	-2	94	-2.11%
2020/10/29	0	0.00	2	50.80	50.80	-2	113	-1.77%
2020/10/19	0.1	51.40	0	0.00	51.30	0.1	178	0.06%
2020/09/25	1	50.30	0	0.00	50.30	1	232	0.43%
2020/09/04	1	52.40	0	0.00	52.50	1	257	0.39%
2020/09/02	1	52.90	0	0.00	52.80	1	261	0.38%
2020/08/31	2	53.40	0	0.00	53.20	2	276	0.72%
2020/08/27	1	53.20	0	0.00	53.20	1	293	0.34%
2020/08/19	0.1	53.00	0	0.00	53.00	0.1	307	0.03%
2020/08/11	1	53.10	0	0.00	52.80	1	304	0.33%
2020/08/04	2	53.30	0	0.00	53.40	2	299	0.67%
2020/07/31	0	0.00	2	57.40	57.40	-2	285	-0.70%
2020/07/30	0	0.00	10	57.72	57.40	-10	272	-3.67%
2020/07/29	0	0.00	10	57.40	57.50	-10	267	-3.74%
2020/07/27	2	57.60	0	0.00	57.60	2	260	0.77%
2020/07/22	0	0.00	1	57.90	58.00	-1	251	-0.40%
2020/07/20	0	0.00	1	57.40	57.50	-1	244	-0.41%
2020/06/23	1	55.70	0	0.00	55.70	1	239	0.42%
2020/06/15	0	0.00	5	56.00	56.00	-5	255	-1.96%
2020/06/08	5	58.00	0	0.00	57.00	5	277	1.80%
2020/05/27	0	0.00	0.3	55.30	55.40	-0.3	279	-0.11%
2020/05/05	0	0.00	2	53.80	53.60	-2	310	-0.64%
2020/04/28	2	53.25	0	0.00	53.30	2	306	0.65%
2020/04/21	0	0.00	1	52.60	52.30	-1	311	-0.32%
2020/04/16	0	0.00	1	53.10	53.10	-1	307	-0.33%
2020/03/25	0	0.00	1	50.80	51.10	-1	282	-0.35%
2020/03/20	0	0.00	2	48.98	48.80	-2	277	-0.72%
2020/03/18	0	0.00	3	50.53	49.90	-3	260	-1.15%
2020/03/17	8	50.00	3	50.50	50.30	5	256	1.95%
2020/03/16	1	52.50	0	0.00	51.00	1	254	0.39%
2020/03/12	0.1	54.50	0	0.00	54.30	0.1	241	0.04%
2020/03/10	2	56.10	0	0.00	56.20	2	224	0.89%
2020/03/09	3	56.87	0	0.00	56.40	3	218	1.37%
2020/03/06	1	56.70	0	0.00	57.10	1	211	0.47%
2020/03/05	0	0.00	5	57.10	57.00	-5	208	-2.39%
2020/03/03	0	0.00	1	57.00	57.00	-1	202	-0.49%
2020/02/21	1.1	57.00	1	57.00	57.10	0.1	165	0.05%
2020/02/20	0	0.00	8	56.85	57.00	-8	164	-4.85%
2020/02/13	0.1	56.70	0	0.00	56.50	0.1	161	0.06%
2020/02/11	0	0.00	1	56.40	56.20	-1	160	-0.62%
2020/02/10	0.1	55.90	0	0.00	55.90	0.1	160	0.05%
2020/02/03	1	55.80	0	0.00	56.10	1	178	0.56%
2020/01/31	2	56.70	0	0.00	56.80	2	177	1.12%
2020/01/20	0.1	58.40	0	0.00	58.40	0.1	169	0.04%
2020/01/17	6	58.20	0	0.00	58.10	6	168	3.55%
2020/01/13	1.2	58.17	0	0.00	58.00	1.2	171	0.70%
2020/01/10	0	0.00	2	58.05	58.10	-2	169	-1.18%
2020/01/09	0	0.00	1	57.80	57.80	-1	168	-0.59%
2020/01/08	0.1	56.70	0	0.00	57.00	0.1	168	0.04%
2019/12/26	1	57.10	1	57.40	57.40	0	169	0.00%
2019/12/12	0	57.10	0	0.00	57.10	0	175	0.01%
2019/12/11	1	56.90	0	0.00	57.00	1	174	0.57%
2019/12/10	1	57.20	0	0.00	57.20	1	173	0.58%
2019/12/03	1	57.30	0	0.00	57.60	1	173	0.58%
2019/11/18	0.1	57.60	0	0.00	57.90	0.1	181	0.03%
2019/11/12	1	58.20	0	0.00	58.10	1	177	0.56%
2019/11/06	0	0.00	1	59.00	58.70	-1	174	-0.57%
2019/11/05	0	0.00	0.1	59.00	58.90	-0.1	173	-0.06%
2019/11/04	0	0.00	11	58.94	58.80	-11	172	-6.37%
2019/10/23	1	57.80	0	0.00	58.10	1	158	0.63%
2019/10/21	0	57.70	0	0.00	57.70	0	154	0.02%
2019/10/17	0	0.00	1	57.70	57.80	-1	154	-0.65%
2019/10/15	0	0.00	1	57.70	57.40	-1	162	-0.62%
2019/10/14	0.1	57.20	1	57.60	57.20	-0.9	173	-0.52%
2019/10/09	1	57.40	0	0.00	57.20	1	175	0.57%
2019/10/08	0.2	57.50	1	57.10	57.00	-0.9	176	-0.48%
2019/10/07	1	56.40	0	0.00	56.40	1	175	0.57%
2019/10/03	1	56.60	0	0.00	56.40	1	178	0.56%
2019/09/27	6	56.80	0	0.00	56.90	6	180	3.32%
2019/09/24	1	57.80	8	57.70	57.60	-7	183	-3.82%
2019/09/17	2	57.00	0	0.00	56.80	2	174	1.15%
2019/09/16	1	56.90	0	0.00	56.70	1	173	0.58%
2019/09/12	1	56.70	1	56.70	56.80	0	173	0.00%
2019/09/06	5	57.20	0	0.00	57.50	5	169	2.95%
2019/09/05	5	57.30	0	0.00	57.20	5	166	3.00%
2019/09/04	2	56.90	0	0.00	57.30	2	165	1.21%
2019/09/02	2	56.75	0	0.00	56.80	2	158	1.26%
2019/08/22	16	56.93	0	0.00	56.70	16	151	10.57%
2019/08/20	5	55.70	0	0.00	56.20	5	144	3.46%
2019/08/19	0	55.30	0	0.00	55.60	0	144	0.03%
2019/08/16	2	55.30	0	0.00	55.30	2	145	1.38%
2019/08/15	1	55.30	0	0.00	55.30	1	145	0.69%
2019/08/14	3	55.80	0	0.00	55.80	3	144	2.08%
2019/08/13	6	55.45	0	0.00	55.40	6	143	4.17%
2019/08/12	5	56.00	0	0.00	56.10	5	142	3.51%
2019/08/08	0.1	56.20	0	0.00	56.50	0.1	141	0.06%
2019/08/06	11	55.94	0	0.00	55.80	11	140	7.85%
2019/08/05	7.1	56.83	2	57.10	56.60	5.1	135	3.78%
2019/07/15	14	58.55	0	0.00	58.40	14	104	13.34%
2019/07/08	0	0.00	0.1	58.90	58.20	-0.1	98	-0.09%
2019/07/02	0.1	58.60	0	0.00	57.90	0.1	95	0.10%
2019/06/27	0.2	57.50	0	0.00	57.60	0.2	98	0.20%
2019/05/17	0.1	55.60	0	0.00	55.60	0.1	144	0.06%
2019/05/09	1	58.00	0	0.00	57.60	1	190	0.52%
2019/05/06	0.3	57.30	0	0.00	57.30	0.3	180	0.17%
2019/04/25	1	57.50	0	0.00	57.60	1	181	0.55%
2019/03/29	0.2	59.60	0	0.00	58.10	0.2	168	0.09%
2019/03/06	0	0.00	0.3	58.90	58.90	-0.3	147	-0.23%
2019/03/04	1	57.40	0	0.00	57.60	1	136	0.73%
2019/02/13	3	57.33	5	56.00	57.00	-2	109	-1.82%
2019/01/15	0	51.20	0	0.00	51.40	0	74	0.05%
2019/01/10	0	0.00	4	51.80	51.70	-4	78	-5.10%
2018/12/21	0	50.60	0	0.00	50.60	0	103	0.04%
2018/12/10	2	50.70	0	0.00	50.70	2	106	1.89%
2018/12/06	0.1	51.20	0	0.00	51.00	0.1	108	0.09%
2018/11/26	0	50.80	0	0.00	50.80	0	116	0.03%
2018/11/02	0	0.00	2	51.20	51.40	-2	152	-1.31%
2018/11/01	0	51.20	1	50.50	51.20	-1	156	-0.63%
2018/10/30	0.1	49.55	0	0.00	49.10	0.1	172	0.06%
2018/10/16	0	0.00	1	51.20	51.00	-1	315	-0.32%
2018/10/15	0	0.00	1	51.10	51.00	-1	317	-0.32%
2018/10/08	0	0.00	1	54.30	54.20	-1	321	-0.31%
2018/10/03	2	56.40	0	0.00	56.40	2	327	0.61%
2018/09/28	0.1	56.80	0	0.00	56.70	0.1	345	0.02%
2018/09/21	1	57.10	1	57.10	57.10	0	383	0.00%
2018/09/20	0	0.00	3	57.23	57.10	-3	388	-0.77%
2018/09/11	1	57.00	0	0.00	57.00	1	520	0.19%
2018/09/07	0	0.00	1	56.90	56.70	-1	538	-0.19%
2018/09/06	1	57.90	0	0.00	57.90	1	548	0.18%
2018/09/04	1	58.20	0	0.00	58.30	1	586	0.17%
2018/08/29	1	58.50	0	0.00	58.40	1	696	0.14%
2018/08/28	1	58.80	1	58.60	58.70	0	699	0.00%
2018/08/24	0.1	62.50	0	0.00	57.50	0.1	699	0.01%
2018/08/20	0.1	57.20	0	0.00	57.20	0.1	711	0.01%
2018/08/16	0	0.00	1	56.10	56.40	-1	712	-0.14%
2018/08/10	0	0.00	1	58.30	58.30	-1	699	-0.14%
2018/08/09	1	58.30	0	0.00	58.40	1	698	0.14%
2018/08/06	3	58.17	2	58.90	58.30	1	694	0.14%
2018/08/02	3.1	60.83	1	61.30	60.70	2.1	674	0.31%
2018/08/01	1	65.60	6	65.70	66.30	-5	646	-0.77%
2018/07/27	2	65.45	0	0.00	65.40	2	595	0.34%
2018/07/24	0	0.00	5	64.10	64.20	-5	578	-0.86%
2018/07/20	1	64.00	0	0.00	64.10	1	572	0.17%
2018/07/19	5	64.20	0	0.00	64.20	5	571	0.88%
2018/07/13	0	0.00	1	63.90	63.90	-1	566	-0.18%
2018/07/12	0	0.00	5	63.60	63.80	-5	564	-0.89%
2018/07/10	1	62.40	0	0.00	62.40	1	570	0.18%
2018/07/06	11	61.30	8	60.95	61.90	3	571	0.52%
2018/07/05	8	62.39	0	0.00	62.00	8	563	1.42%
2018/07/04	5	62.70	0	0.00	62.50	5	565	0.88%
2018/07/03	0	0.00	8	64.30	63.30	-8	560	-1.43%
2018/07/02	15	65.97	5	65.10	65.00	10	551	1.81%
2018/06/29	0.1	64.50	0	0.00	64.40	0.1	543	0.02%
2018/06/27	5	64.20	5	64.20	63.90	0	545	0.00%
2018/06/26	1	63.60	0	0.00	63.70	1	543	0.18%
2018/06/25	0	0.00	1	65.90	65.50	-1	533	-0.19%
2018/06/21	1	66.60	1	67.50	67.20	0	534	0.00%
2018/06/15	0	0.00	2	64.60	64.30	-2	489	-0.41%
2018/06/11	0	0.00	1.1	65.53	65.10	-1.1	473	-0.24%
2018/06/08	8	62.81	5.1	63.11	63.40	2.9	434	0.66%
2018/05/31	0.1	59.00	0	0.00	59.00	0.1	433	0.03%
2018/05/28	0.2	59.80	0	0.00	59.40	0.2	511	0.04%
2018/05/25	0	0.00	5	58.50	58.90	-5	508	-0.98%
2018/05/17	0	0.00	2	58.40	58.40	-2	512	-0.39%
2018/05/08	1	58.80	0	0.00	58.30	1	508	0.20%
2018/05/07	1	58.70	0	0.00	58.70	1	505	0.20%
2018/05/04	0	58.20	0	0.00	58.20	0	503	0.00%
2018/05/03	3	57.70	0	0.00	57.60	3	498	0.60%
2018/04/30	2	56.40	0	0.00	56.20	2	493	0.41%
2018/04/27	0.3	56.70	0	0.00	55.60	0.3	490	0.05%
2018/04/24	0	56.80	0	0.00	56.00	0	487	0.01%
2018/04/19	2	57.35	0	0.00	57.70	2	480	0.42%
2018/04/18	1	56.90	0	0.00	57.00	1	478	0.21%
2018/04/12	0	0.00	1	58.00	57.70	-1	471	-0.21%
2018/04/11	1	58.40	0	0.00	58.10	1	469	0.21%
2018/04/10	1	58.80	0	0.00	58.30	1	466	0.21%
2018/03/31	0	0.00	2	58.70	58.80	-2	461	-0.43%
2018/03/30	0	0.00	1	59.60	59.20	-1	458	-0.22%
2018/03/28	0.3	61.00	0	0.00	60.00	0.3	449	0.07%
2018/03/27	1	60.10	0.2	60.20	60.20	0.8	442	0.19%
2018/03/26	0	0.00	1	59.10	59.30	-1	430	-0.23%
2018/03/23	7.1	57.33	0	0.00	58.00	7.1	418	1.70%
2018/03/22	5	58.30	0	0.00	58.00	5	407	1.23%
2018/03/21	1	59.00	1	59.00	59.20	0	393	0.00%
2018/03/16	1	57.40	0	0.00	57.60	1	365	0.27%
2018/03/14	0	0.00	20	57.20	57.40	-20	354	-5.65%
2018/03/13	1	57.20	0	0.00	57.20	1	355	0.28%
2018/03/12	0.1	56.80	0	0.00	56.80	0.1	362	0.02%
2018/03/09	0	0.00	1	55.50	55.80	-1	365	-0.27%
2018/03/02	20	54.90	0	0.00	55.00	20	333	6.00%
2018/03/01	0	0.00	1	55.10	54.40	-1	319	-0.31%
2018/02/23	0.2	52.80	0	0.00	52.40	0.2	303	0.07%
2018/02/22	0	0.00	10	51.40	52.40	-10	304	-3.28%
2018/01/22	1	52.30	0	0.00	52.60	1	417	0.24%