艾訊 (3088)-港商野村券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
84.6
漲跌
▲0.5
漲幅
+0.59%
成交量
445張
產業
上櫃電腦及週邊類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	84.70	84.60	-6	848	-0.71%
2024/04/23	0	0.00	10	83.14	83.10	-10	848	-1.18%
2024/04/22	2	83.10	10	83.99	83.00	-8	845	-0.95%
2024/04/19	4	85.25	24	83.83	83.70	-20	844	-2.37%
2024/04/18	0	0.00	6	85.60	85.50	-6	840	-0.71%
2024/04/17	7	85.06	9	85.24	85.10	-2	849	-0.24%
2024/04/16	0	0.00	29	85.88	84.20	-29	872	-3.32%
2024/04/15	2	88.10	4	88.00	87.40	-2	857	-0.23%
2024/04/12	3	88.93	1	89.30	88.90	2	852	0.23%
2024/04/11	0	0.00	13	89.10	88.90	-13	854	-1.52%
2024/04/10	1	90.50	0	0.00	90.30	1	846	0.12%
2024/04/09	0	0.00	71	90.38	90.30	-71	843	-8.42%
2024/04/08	70	92.51	0	0.00	92.50	70	824	8.49%
2024/04/03	2	89.70	34	90.05	89.80	-32	799	-4.00%
2024/04/02	0	0.00	10	90.62	91.30	-10	792	-1.26%
2024/04/01	19	91.00	8	91.40	90.90	11	789	1.39%
2024/03/29	0	0.00	10	91.63	91.80	-10	784	-1.28%
2024/03/28	16	92.13	0	0.00	91.10	16	783	2.04%
2024/03/27	9	90.98	1	90.70	91.00	8	773	1.03%
2024/03/26	14	92.02	20	93.54	91.00	-6	767	-0.78%
2024/03/25	10	92.79	7	92.71	93.00	3	750	0.40%
2024/03/22	5	92.40	3	92.00	91.90	2	749	0.27%
2024/03/21	59	94.29	76	94.41	93.10	-17	741	-2.29%
2024/03/20	1	91.60	12	91.60	91.20	-11	678	-1.62%
2024/03/19	76	90.81	0	0.00	90.90	76	661	11.49%
2024/03/18	10	89.20	2	88.55	89.20	8	640	1.25%
2024/03/15	2	88.55	9	87.92	88.00	-7	640	-1.09%
2024/03/14	0	0.00	7	88.46	88.70	-7	641	-1.09%
2024/03/13	17	90.63	27	91.14	89.30	-10	645	-1.55%
2024/03/12	4	87.65	0	0.00	88.70	4	649	0.62%
2024/03/11	2	86.50	1	86.90	86.60	1	723	0.14%
2024/03/07	26	88.06	10	89.36	87.50	16	731	2.19%
2024/03/06	19	89.48	7	89.30	89.70	12	719	1.67%
2024/03/05	4	90.65	50	92.17	90.10	-46	716	-6.42%
2024/03/04	42	88.95	9	87.21	90.00	33	634	5.20%
2024/03/01	21	87.17	0	0.00	87.00	21	609	3.45%
2024/02/29	5	84.96	3	86.80	86.00	2	619	0.32%
2024/02/27	0	0.00	9	85.64	85.10	-9	619	-1.45%
2024/02/26	15	86.84	2	86.40	86.40	13	617	2.10%
2024/02/23	32	85.56	0	0.00	85.70	32	623	5.13%
2024/02/22	2	84.60	0	0.00	84.40	2	633	0.32%
2024/02/21	5	84.30	0	0.00	84.10	5	634	0.79%
2024/02/20	0	0.00	6	83.70	83.90	-6	638	-0.94%
2024/02/19	4	84.03	0	0.00	84.30	4	640	0.62%
2024/02/16	8	83.40	24.7	83.25	83.50	-16.7	644	-2.59%
2024/02/15	7	82.30	12	82.55	82.60	-5	645	-0.77%
2024/02/05	0	0.00	14	84.25	83.90	-14	642	-2.18%
2024/02/02	1	84.70	10	84.98	84.70	-9	647	-1.39%
2024/01/31	15	83.70	0	0.00	83.60	15	659	2.28%
2024/01/30	6	83.40	18	83.47	83.50	-12	661	-1.81%
2024/01/25	0	0.00	11	84.34	83.80	-11	682	-1.61%
2024/01/24	6	84.75	2	84.90	84.70	4	689	0.58%
2024/01/23	0	0.00	4	83.20	83.70	-4	695	-0.57%
2024/01/22	8	82.89	15	83.16	83.30	-7	723	-0.97%
2024/01/18	0	0.00	20.6	81.30	81.40	-20.6	734	-2.81%
2024/01/17	0	0.00	9	82.30	81.90	-9	738	-1.22%
2024/01/15	0	0.00	10	83.45	83.50	-10	742	-1.35%
2024/01/12	0	0.00	19	83.12	82.20	-19	746	-2.54%
2024/01/11	4	81.78	2	81.50	83.10	2	743	0.27%
2024/01/10	137	81.66	3	81.67	82.00	134	741	18.07%	大買/鉅額交易
2024/01/09	0	0.00	3	84.90	84.70	-3	724	-0.41%
2024/01/08	0	0.00	16	85.59	85.40	-16	725	-2.20%
2024/01/05	0	0.00	9	86.39	85.70	-9	730	-1.23%
2024/01/04	3	87.70	5	86.84	86.90	-2	739	-0.27%
2024/01/03	18	87.67	2	87.75	87.20	16	791	2.02%
2024/01/02	9	88.00	0	0.00	88.40	9	789	1.14%
2023/12/28	4	88.10	0	0.00	87.90	4	799	0.50%
2023/12/27	1	87.80	0	0.00	87.40	1	799	0.13%
2023/12/26	11	87.32	0	0.00	87.50	11	801	1.37%
2023/12/22	2	86.80	0	0.00	86.80	2	804	0.25%
2023/12/21	9	86.31	0	0.00	86.30	9	806	1.12%
2023/12/19	0	0.00	11	86.65	86.40	-11	812	-1.35%
2023/12/18	0	0.00	3	88.10	88.20	-3	805	-0.37%
2023/12/15	0	0.00	26	89.87	89.00	-26	803	-3.23%
2023/12/14	33	89.41	1	89.10	90.10	32	807	3.96%
2023/12/13	0	0.00	3	88.63	88.70	-3	807	-0.37%
2023/12/12	0	0.00	19	88.32	88.00	-19	814	-2.33%
2023/12/11	48	89.35	0	0.00	89.00	48	826	5.81%
2023/12/08	0	0.00	3	89.07	88.50	-3	829	-0.36%
2023/12/07	11	89.46	24	89.98	88.80	-13	870	-1.49%
2023/12/06	77	92.95	102	95.04	93.60	-25	849	-2.94%	大賣/
2023/12/05	7	87.76	0	0.00	89.00	7	834	0.84%
2023/12/04	7	88.50	19	88.27	87.50	-12	911	-1.32%
2023/12/01	11	88.12	13	88.74	88.50	-2	949	-0.21%
2023/11/30	18	86.53	0	0.00	87.90	18	967	1.86%
2023/11/29	4	85.50	3	85.80	85.80	1	970	0.10%
2023/11/28	15	85.01	5	84.78	85.00	10	974	1.03%
2023/11/27	13	85.20	12	85.05	84.40	1	983	0.10%
2023/11/24	1	87.30	4	87.33	87.10	-3	985	-0.30%
2023/11/22	1	88.30	22	88.20	88.00	-21	1,000	-2.10%
2023/11/21	5	88.04	34	88.36	89.30	-29	991	-2.92%
2023/11/20	16	85.76	11	85.30	86.40	5	974	0.51%
2023/11/17	8	85.31	0	0.00	85.20	8	981	0.82%
2023/11/15	0	0.00	30	84.71	84.40	-30	998	-3.00%
2023/11/14	0	0.00	7	84.49	84.80	-7	1,005	-0.70%
2023/11/13	0	0.00	8	84.19	84.50	-8	1,020	-0.78%
2023/11/10	3	84.83	0	0.00	84.40	3	1,032	0.29%
2023/11/09	24	84.43	17	84.35	85.00	7	1,036	0.68%
2023/11/08	35	84.29	3	84.97	84.80	32	1,048	3.05%
2023/11/07	0	0.00	11	83.33	82.90	-11	1,108	-0.99%
2023/11/06	0	0.00	36	83.64	83.50	-36	1,121	-3.21%
2023/11/03	23	83.17	1	83.40	83.40	22	1,136	1.94%
2023/11/02	5	82.56	14	82.14	82.60	-9	1,159	-0.78%
2023/11/01	24	80.63	0	0.00	81.10	24	1,198	2.00%
2023/10/31	6.8	81.01	46	80.80	79.50	-39.2	1,228	-3.19%
2023/10/30	7	82.94	28	82.63	81.50	-21	1,282	-1.64%
2023/10/27	23	80.60	13	81.02	79.70	10	1,389	0.72%
2023/10/26	12	79.40	0	0.00	79.30	12	1,445	0.83%
2023/10/25	11	80.07	1	80.60	80.40	10	1,501	0.67%
2023/10/24	8	77.54	0	0.00	79.30	8	1,517	0.53%
2023/10/23	15	77.53	0	0.00	77.50	15	1,597	0.94%
2023/10/20	12	76.43	17	76.02	76.30	-5	1,710	-0.29%
2023/10/19	14	77.04	12	77.77	77.40	2	1,730	0.12%
2023/10/18	26	77.82	42	78.80	77.30	-16	1,739	-0.92%
2023/10/17	16	79.36	5	81.02	79.50	11	1,740	0.63%
2023/10/16	4	81.18	22	80.60	80.30	-18	1,755	-1.03%
2023/10/12	2	83.05	27	83.12	83.60	-25	1,897	-1.32%
2023/10/11	28	83.88	266	83.22	82.90	-238	1,921	-12.39%	大賣/鉅額交易
2023/10/05	3	92.43	2	92.70	92.00	1	2,026	0.05%
2023/10/04	2	90.00	0	0.00	91.10	2	2,070	0.10%
2023/10/03	0	0.00	38	91.16	91.20	-38	2,072	-1.83%
2023/10/02	5	91.44	0	0.00	91.40	5	2,075	0.24%
2023/09/28	0	0.00	30	90.50	90.20	-30	2,074	-1.45%
2023/09/27	8	90.43	6	89.40	90.70	2	2,070	0.10%
2023/09/26	0	0.00	15	90.30	90.20	-15	2,073	-0.72%
2023/09/25	0	0.00	27.4	91.22	91.40	-27.4	2,078	-1.32%
2023/09/22	7	90.37	6	89.67	91.10	1	2,077	0.05%
2023/09/21	8	90.24	0	0.00	90.70	8	2,073	0.39%
2023/09/19	0	0.00	9	91.14	91.10	-9	2,073	-0.43%
2023/09/18	20	91.15	0	0.00	91.10	20	2,066	0.97%
2023/09/15	0	0.00	2	92.90	92.50	-2	2,064	-0.10%
2023/09/14	34	93.03	5	92.80	93.60	29	2,080	1.39%
2023/09/13	11	90.65	7	91.16	90.50	4	2,071	0.19%
2023/09/12	30	90.89	50	93.00	90.80	-20	2,095	-0.95%
2023/09/11	61	97.78	25	97.88	95.70	36	2,098	1.72%
2023/09/08	213	98.53	34	99.57	98.80	179	2,104	8.51%	大買/鉅額交易
2023/09/07	7	92.04	53	92.42	94.30	-46	2,090	-2.20%
2023/09/06	27	101.17	1	103.00	102.00	26	2,004	1.30%
2023/09/05	28	93.85	47	96.41	97.10	-19	1,967	-0.97%
2023/09/04	17	91.60	4	90.30	92.00	13	1,945	0.67%
2023/09/01	7	89.86	17	90.88	89.60	-10	1,936	-0.52%
2023/08/31	28	88.82	18	90.47	90.60	10	1,936	0.52%
2023/08/30	10	87.45	25	87.72	86.80	-15	1,933	-0.78%
2023/08/29	29	97.71	7	96.71	97.70	22	1,917	1.15%
2023/08/28	0	0.00	51	97.57	96.70	-51	1,908	-2.67%
2023/08/25	0	0.00	4	99.30	98.50	-4	1,900	-0.21%
2023/08/24	3	99.27	39	100.02	98.80	-36	1,903	-1.89%
2023/08/23	36	100.43	0	0.00	100.50	36	1,905	1.89%
2023/08/22	5	98.66	65	99.85	98.40	-60	1,905	-3.15%
2023/08/21	6	101.50	0	0.00	101.00	6	1,907	0.31%
2023/08/18	2	102.00	13	100.00	100.00	-11	1,915	-0.57%
2023/08/17	55	102.89	0	0.00	103.50	55	1,944	2.83%
2023/08/16	54	99.12	0	0.00	101.00	54	1,986	2.72%
2023/08/15	19	98.13	12	98.21	97.70	7	1,985	0.35%
2023/08/14	27	96.17	27	96.33	96.50	0	1,996	0.00%
2023/08/11	124	98.83	52	100.72	97.00	72	2,000	3.60%	大買/
2023/08/10	4	102.63	14	104.50	102.50	-10	1,931	-0.52%
2023/08/09	0	0.00	14	105.96	104.50	-14	1,917	-0.73%
2023/08/08	0	0.00	13	106.27	105.00	-13	1,905	-0.68%
2023/08/07	0	0.00	13	102.69	107.00	-13	1,885	-0.69%
2023/08/04	0	0.00	13	104.69	106.00	-13	1,844	-0.70%
2023/08/02	0	0.00	48	108.82	105.00	-48	1,819	-2.64%
2023/08/01	137	109.24	165	108.60	108.50	-28	1,758	-1.59%	大買/大賣/
2023/07/31	31	109.89	6	105.83	110.50	25	1,625	1.54%
2023/07/28	57	100.21	62	99.68	100.50	-5	1,563	-0.32%
2023/07/27	11	96.01	52	96.48	96.60	-41	1,506	-2.72%
2023/07/26	76	100.45	39	97.07	96.50	37	1,488	2.48%
2023/07/25	48	101.90	42	104.75	107.00	6	1,412	0.42%
2023/07/24	25	94.83	55	96.47	97.30	-30	1,310	-2.29%
2023/07/21	40	94.29	2	94.05	95.10	38	1,293	2.94%
2023/07/20	1	95.50	30	96.43	95.70	-29	1,299	-2.23%
2023/07/19	20	96.58	37	97.58	95.70	-17	1,294	-1.31%
2023/07/18	122	97.73	67	100.69	96.50	55	1,290	4.26%	大買/
2023/07/17	47	99.77	11	97.29	100.00	36	1,242	2.90%
2023/07/14	19	94.06	8	95.15	94.00	11	1,164	0.94%
2023/07/13	10	92.25	20	93.09	92.70	-10	1,154	-0.87%
2023/07/12	79	89.41	36	88.51	91.80	43	1,093	3.93%
2023/07/11	7	85.06	20	85.44	85.90	-13	1,033	-1.26%
2023/07/10	0	0.00	14	80.18	80.10	-14	1,001	-1.40%
2023/07/07	0	0.00	15	80.71	81.20	-15	1,011	-1.48%
2023/07/06	7	82.43	2	81.35	81.80	5	1,053	0.47%
2023/07/05	3	82.63	2	82.10	82.00	1	1,075	0.09%
2023/07/04	1	82.30	4	81.83	82.30	-3	1,093	-0.27%
2023/07/03	0	0.00	2	81.40	82.20	-2	1,120	-0.18%
2023/06/30	0	0.00	5	79.74	80.30	-5	1,180	-0.42%
2023/06/29	0	0.00	4	80.85	80.20	-4	1,340	-0.30%
2023/06/28	5	80.28	18	80.39	80.20	-13	1,347	-0.96%
2023/06/27	0	0.00	23	79.45	79.30	-23	1,361	-1.69%
2023/06/26	1	79.30	0	0.00	80.60	1	1,363	0.07%
2023/06/21	5	81.24	0	0.00	81.40	5	1,380	0.36%
2023/06/20	2	80.70	13	81.14	80.60	-11	1,447	-0.76%
2023/06/19	3	83.73	6	84.27	83.30	-3	1,470	-0.20%
2023/06/16	9	84.43	22	85.25	84.30	-13	1,487	-0.87%
2023/06/15	87	86.41	7	86.26	87.30	80	1,479	5.41%
2023/06/14	22	84.80	22	85.02	84.20	0	1,483	0.00%
2023/06/13	53	82.90	18	82.99	84.40	35	1,481	2.36%
2023/06/12	0	0.00	20	79.33	79.90	-20	1,445	-1.38%
2023/06/09	0	0.00	4	80.33	80.50	-4	1,452	-0.28%
2023/06/08	0	0.00	3	79.50	79.30	-3	1,486	-0.20%
2023/06/06	0	0.00	17	80.42	79.50	-17	1,571	-1.08%
2023/06/05	0	0.00	21	80.53	81.00	-21	1,621	-1.29%
2023/06/02	0	0.00	4	79.88	79.70	-4	1,641	-0.24%
2023/06/01	0	0.00	2	80.20	80.10	-2	1,662	-0.12%
2023/05/31	2	80.85	0	0.00	80.60	2	1,686	0.12%
2023/05/30	12	80.56	22	80.15	80.00	-10	1,742	-0.57%
2023/05/29	3	80.50	10	79.96	81.50	-7	1,786	-0.39%
2023/05/26	2	79.95	13	79.75	78.90	-11	1,817	-0.61%
2023/05/25	0	0.00	30	80.75	79.70	-30	1,903	-1.58%
2023/05/24	20	81.64	0	0.00	81.60	20	1,945	1.03%
2023/05/23	54	81.74	35	82.29	81.10	19	1,970	0.96%
2023/05/22	83	80.62	14	80.34	82.00	69	1,939	3.56%
2023/05/19	1	78.60	0	0.00	77.50	1	1,881	0.05%
2023/05/18	44	77.82	18	78.01	78.30	26	1,866	1.39%
2023/05/17	29	76.04	29	77.14	77.00	0	1,848	0.00%
2023/05/15	2	75.40	0	0.00	74.20	2	1,834	0.11%
2023/05/12	1	74.80	0	0.00	74.90	1	1,856	0.05%
2023/05/11	16	73.85	29	73.84	72.80	-13	1,880	-0.69%
2023/05/10	5	75.50	3	74.50	75.50	2	1,872	0.11%
2023/05/09	0	0.00	6	74.80	73.80	-6	1,880	-0.32%
2023/05/08	0	0.00	1	76.30	76.40	-1	1,872	-0.05%
2023/05/05	3	75.90	1	75.80	76.00	2	1,873	0.11%
2023/05/04	1	74.60	12	75.21	75.80	-11	1,874	-0.59%
2023/05/03	0	0.00	19	74.72	74.50	-19	1,872	-1.01%
2023/05/02	5	75.50	2	76.05	75.70	3	1,869	0.16%
2023/04/28	20	75.34	12	74.90	75.20	8	1,866	0.43%
2023/04/27	15	74.85	9	74.60	75.30	6	1,855	0.32%
2023/04/26	12	73.78	13	74.89	75.20	-1	1,842	-0.05%
2023/04/25	15	76.76	26	75.43	74.60	-11	1,833	-0.60%
2023/04/24	10	75.02	6	75.30	75.70	4	1,820	0.22%
2023/04/21	10	75.92	25	74.85	74.40	-15	1,836	-0.82%
2023/04/20	0	0.00	21	78.29	76.90	-21	1,815	-1.16%
2023/04/19	19	78.75	2	79.10	79.00	17	1,800	0.94%
2023/04/18	9	78.53	27	78.61	77.90	-18	1,786	-1.01%
2023/04/17	37	79.76	22	80.92	79.70	15	1,758	0.85%
2023/04/14	3	78.57	13	79.08	78.80	-10	1,730	-0.58%
2023/04/13	7	78.94	94	78.43	78.80	-87	1,716	-5.07%
2023/04/12	16	78.31	6	78.50	78.20	10	1,695	0.59%
2023/04/11	12	78.87	17	79.56	78.50	-5	1,679	-0.30%
2023/04/10	18	77.85	7	78.29	78.70	11	1,634	0.67%
2023/04/07	2	76.00	3	76.60	76.90	-1	1,615	-0.06%
2023/04/06	3	74.40	59	75.44	76.50	-56	1,595	-3.51%
2023/03/31	43	79.06	53	78.42	76.80	-10	1,563	-0.64%
2023/03/30	149	81.97	85	81.30	80.60	64	1,491	4.29%	大買/
2023/03/28	35	76.35	10	76.40	75.60	25	1,320	1.89%
2023/03/27	12	78.76	1	77.60	77.20	11	1,304	0.84%
2023/03/24	0	0.00	10	78.97	78.90	-10	1,295	-0.77%
2023/03/23	9	79.56	20	79.52	79.80	-11	1,280	-0.86%
2023/03/22	371	77.80	47	77.76	78.40	324	1,205	26.87%	大買/鉅額交易
2023/03/21	54	75.56	38	75.57	74.50	16	1,156	1.38%
2023/03/20	140	76.77	10	77.44	76.20	130	1,129	11.50%	大買/鉅額交易
2023/03/17	33	76.92	86	77.81	78.10	-53	1,107	-4.79%
2023/03/16	67	76.23	47	76.84	76.20	20	1,049	1.91%
2023/03/15	24	76.45	11	76.55	75.60	13	1,014	1.28%
2023/03/14	0	0.00	29	75.19	75.40	-29	996	-2.91%
2023/03/13	73	74.02	54	75.86	75.00	19	983	1.93%
2023/03/10	33	75.67	51	76.73	75.60	-18	941	-1.91%
2023/03/09	70	76.15	12	77.43	75.40	58	900	6.44%
2023/03/08	92	75.60	19	75.00	77.30	73	850	8.59%
2023/03/07	149	74.29	46	74.21	73.50	103	794	12.96%	大買/鉅額交易
2023/03/06	30	72.67	14	73.09	72.80	16	764	2.09%
2023/03/03	25	71.66	3	72.30	71.50	22	737	2.98%
2023/03/02	102	71.52	6	71.55	71.70	96	708	13.56%	大買/
2023/03/01	4	69.43	10	69.76	71.40	-6	648	-0.93%
2023/02/24	20	68.75	41	69.12	68.50	-21	593	-3.54%
2023/02/23	83	69.05	68	69.16	70.00	15	552	2.71%
2023/02/22	32	67.23	37	68.00	67.80	-5	456	-1.10%
2023/02/21	30	65.10	24	65.70	65.80	6	395	1.52%
2023/02/20	1	62.40	0	0.00	63.10	1	354	0.28%
2023/02/17	9	61.94	0	0.00	62.10	9	343	2.62%
2023/02/13	0	0.00	7	62.01	61.40	-7	343	-2.04%
2023/02/10	24	63.42	24	63.87	62.70	0	338	0.00%
2023/02/09	27	62.06	3	63.40	63.40	24	313	7.66%
2023/02/07	2	60.00	31	60.08	60.40	-29	277	-10.43%
2023/02/06	17	61.36	0	0.00	61.50	17	264	6.42%
2023/02/01	3	60.53	0	0.00	60.30	3	258	1.16%
2023/01/11	2	61.30	4	61.50	61.50	-2	241	-0.83%
2023/01/10	2	58.80	0	0.00	59.00	2	219	0.91%
2023/01/09	0	0.00	10	59.16	58.60	-10	219	-4.55%
2023/01/05	1	60.00	0	0.00	59.60	1	219	0.46%
2023/01/04	2	59.40	4	59.40	59.40	-2	218	-0.91%
2023/01/03	0	0.00	2	59.10	59.50	-2	221	-0.90%
2022/12/29	0	0.00	2	58.60	58.80	-2	221	-0.90%
2022/12/27	41	60.43	0	0.00	60.20	41	217	18.81%
2022/12/26	15	59.38	0	0.00	59.50	15	209	7.16%
2022/12/23	2	58.00	0	0.00	58.20	2	207	0.96%
2022/12/21	2	57.20	0	0.00	57.40	2	214	0.93%
2022/12/20	1	57.10	0	0.00	56.90	1	219	0.46%
2022/12/16	4	58.50	0	0.00	58.50	4	239	1.67%
2022/12/09	2	58.00	0	0.00	57.90	2	236	0.85%
2022/12/07	1	57.80	0	0.00	57.20	1	252	0.40%
2022/12/05	7	58.10	0	0.00	58.30	7	266	2.63%
2022/12/02	1	57.20	2	57.70	57.70	-1	269	-0.37%
2022/11/30	2	57.60	0	0.00	57.60	2	279	0.72%
2022/11/29	1	56.60	6	57.05	56.70	-5	278	-1.79%
2022/11/28	4	56.55	0	0.00	57.00	4	277	1.44%
2022/11/25	4	56.20	0	0.00	56.20	4	278	1.44%
2022/11/21	3	56.50	2	57.00	55.80	1	292	0.34%
2022/11/17	2	56.05	2	56.60	56.50	0	300	0.00%
2022/11/16	0	0.00	1	56.00	55.50	-1	300	-0.33%
2022/11/15	2	55.60	0	0.00	55.80	2	307	0.65%
2022/11/10	2	55.40	0	0.00	55.60	2	316	0.63%
2022/11/09	3	55.10	0	0.00	55.50	3	320	0.94%
2022/10/28	0	0.00	2	53.25	52.20	-2	395	-0.51%
2022/10/26	2	49.60	0	0.00	49.80	2	435	0.46%
2022/10/20	5	49.95	0	0.00	50.10	5	531	0.94%
2022/10/17	5	50.20	0	0.00	50.60	5	582	0.86%
2022/10/12	6	50.87	0	0.00	51.00	6	706	0.85%
2022/10/04	0	0.00	1	52.30	52.20	-1	837	-0.12%
2022/10/03	0	0.00	2	51.70	51.50	-2	868	-0.23%
2022/09/30	4	50.95	3	50.93	52.00	1	913	0.11%
2022/09/28	3	51.70	12	51.63	51.30	-9	1,059	-0.85%
2022/09/27	0	0.00	10	52.38	52.70	-10	1,107	-0.90%
2022/09/26	8	52.43	10	53.53	52.40	-2	1,143	-0.17%
2022/09/20	0	0.00	1	57.70	57.50	-1	1,253	-0.08%
2022/09/15	2	59.40	9	59.56	59.00	-7	1,250	-0.56%
2022/09/13	12	58.06	0	0.00	58.50	12	1,231	0.97%
2022/09/12	1	57.80	1	57.60	57.40	0	1,225	0.00%
2022/09/07	0	0.00	5	56.82	56.50	-5	1,221	-0.41%
2022/09/06	2	56.60	7	56.76	57.40	-5	1,220	-0.41%
2022/09/01	3	57.27	0	0.00	57.10	3	1,222	0.25%
2022/08/30	4	57.08	0	0.00	57.30	4	1,236	0.32%
2022/08/29	23	57.09	5	57.10	56.60	18	1,235	1.46%
2022/08/26	4	58.58	4	58.90	58.00	0	1,225	0.00%
2022/08/25	2	58.20	5	58.08	58.30	-3	1,222	-0.25%
2022/08/22	1	56.90	0	0.00	57.40	1	1,215	0.08%
2022/08/19	1	57.10	0	0.00	57.00	1	1,209	0.08%
2022/08/18	5	56.64	0	0.00	56.80	5	1,208	0.41%
2022/08/17	0	0.00	3	57.20	56.80	-3	1,203	-0.25%
2022/08/12	2	57.30	12	56.92	57.40	-10	1,192	-0.84%
2022/08/11	6	59.20	19	59.25	59.70	-13	1,183	-1.10%
2022/08/10	1	58.70	0	0.00	58.80	1	1,173	0.09%
2022/08/09	3	58.43	0	0.00	58.70	3	1,167	0.26%
2022/08/08	1	58.50	25	58.08	58.20	-24	1,162	-2.06%
2022/08/05	0	0.00	11	58.35	58.60	-11	1,156	-0.95%
2022/08/04	10	57.87	16	57.21	57.70	-6	1,147	-0.52%
2022/08/03	1	58.40	14	58.28	57.40	-13	1,132	-1.15%
2022/08/02	27	58.48	80	58.26	58.10	-53	1,121	-4.73%
2022/08/01	0	0.00	12	59.91	59.90	-12	1,096	-1.09%
2022/07/29	10	63.24	71	60.62	60.30	-61	1,084	-5.63%
2022/07/28	15	65.48	0	0.00	64.90	15	1,025	1.46%
2022/07/27	33	64.55	1	63.90	65.50	32	1,019	3.14%
2022/07/26	5	65.18	56	65.70	63.70	-51	1,008	-5.06%
2022/07/25	32	64.95	0	0.00	64.90	32	986	3.24%
2022/07/22	14	65.82	11	66.10	64.40	3	981	0.31%
2022/07/21	26	65.02	10	65.75	65.80	16	973	1.64%
2022/07/20	24	66.66	21	67.08	66.00	3	956	0.31%
2022/07/19	18	65.95	40	66.69	65.90	-22	926	-2.37%
2022/07/18	98	64.90	69	65.73	66.40	29	874	3.32%
2022/07/15	30	61.73	8	61.89	61.80	22	828	2.65%
2022/07/14	8	60.60	6	61.03	61.40	2	862	0.23%
2022/07/12	26	60.75	16	60.63	59.90	10	861	1.16%
2022/07/11	0	0.00	9	63.73	62.20	-9	868	-1.04%
2022/07/08	6	64.55	16	64.55	63.10	-10	912	-1.10%
2022/07/07	25	63.87	17	63.75	64.70	8	921	0.87%
2022/07/06	21	63.81	32	64.21	62.30	-11	881	-1.25%
2022/07/05	52	62.20	60	62.47	63.60	-8	788	-1.01%
2022/07/04	50	61.30	21	61.88	60.60	29	736	3.94%
2022/07/01	65	60.92	67	61.39	60.00	-2	704	-0.28%
2022/06/30	61	61.57	60	62.61	62.40	1	636	0.16%
2022/06/29	6	60.30	13	60.04	60.20	-7	586	-1.19%
2022/06/27	0	0.00	41	58.51	58.40	-41	576	-7.11%
2022/06/24	4	57.15	0	0.00	57.10	4	575	0.69%
2022/06/23	0	0.00	4	57.68	57.50	-4	576	-0.69%
2022/06/22	2	56.80	0	0.00	57.50	2	579	0.35%
2022/06/21	2	57.80	0	0.00	58.00	2	577	0.35%
2022/06/20	2	56.70	10	57.85	56.70	-8	580	-1.38%
2022/06/17	0	0.00	4	58.25	58.30	-4	576	-0.69%
2022/06/16	31	59.76	3	59.40	58.90	28	576	4.86%
2022/06/15	1	60.60	0	0.00	60.00	1	576	0.17%
2022/06/14	3	61.47	0	0.00	60.70	3	581	0.52%
2022/06/13	11	61.36	7	62.46	62.20	4	578	0.69%
2022/06/10	2	60.90	0	0.00	61.70	2	575	0.35%
2022/06/09	0	0.00	6	62.08	61.70	-6	577	-1.04%
2022/06/08	11	61.00	6	61.40	61.10	5	571	0.87%
2022/06/02	18	59.99	5	59.60	59.60	13	579	2.24%
2022/06/01	6	60.20	0	0.00	60.50	6	585	1.02%
2022/05/30	2	60.10	2	60.70	60.50	0	591	0.00%
2022/05/27	0	0.00	17	59.36	59.40	-17	597	-2.85%
2022/05/26	1	59.10	0	0.00	59.00	1	604	0.17%
2022/05/25	1	58.50	0	0.00	59.00	1	609	0.16%
2022/05/24	2	59.10	0	0.00	58.70	2	626	0.32%
2022/05/23	2	59.60	5	60.14	59.40	-3	640	-0.47%
2022/05/20	3	60.43	0	0.00	59.60	3	652	0.46%
2022/05/19	12	59.72	6	59.98	60.50	6	667	0.90%
2022/05/18	1	60.70	3	60.47	60.20	-2	672	-0.30%
2022/05/17	0	0.00	1	59.90	59.60	-1	685	-0.15%
2022/05/13	1	58.30	5	58.02	58.40	-4	760	-0.53%
2022/05/12	1	57.70	11	57.49	57.20	-10	827	-1.21%
2022/05/11	0	0.00	3	58.50	57.40	-3	1,015	-0.30%
2022/05/09	3	57.97	0	0.00	57.80	3	1,168	0.26%
2022/05/06	8	58.96	0	0.00	59.40	8	1,205	0.66%
2022/05/05	1	59.20	0	0.00	59.80	1	1,226	0.08%
2022/04/29	0	0.00	3	59.97	59.60	-3	1,260	-0.24%
2022/04/28	0	0.00	4	58.90	58.90	-4	1,263	-0.32%
2022/04/27	6	58.23	9	58.58	58.30	-3	1,268	-0.24%
2022/04/26	8	59.80	0	0.00	59.60	8	1,260	0.63%
2022/04/25	0	0.00	7	60.99	60.40	-7	1,253	-0.56%
2022/04/22	6	62.63	2	63.40	62.50	4	1,243	0.32%
2022/04/21	13	65.15	21	64.41	63.40	-8	1,237	-0.65%
2022/04/20	37	64.66	10	63.82	65.00	27	1,203	2.24%
2022/04/19	2	62.20	3	61.83	61.80	-1	1,162	-0.09%
2022/04/18	0	0.00	6	61.58	61.60	-6	1,155	-0.52%
2022/04/15	11	62.89	13	62.98	62.70	-2	1,147	-0.17%
2022/04/14	3	64.07	11	63.85	65.20	-8	1,117	-0.72%
2022/04/13	12	61.68	20	62.19	62.40	-8	1,043	-0.77%
2022/04/12	8	58.58	8	58.74	58.20	0	993	0.00%
2022/04/11	2	58.40	20	58.85	59.20	-18	989	-1.82%
2022/04/08	0	0.00	5	58.22	58.20	-5	983	-0.51%
2022/04/06	0	0.00	5	57.80	57.60	-5	980	-0.51%
2022/04/01	2	56.70	0	0.00	57.10	2	979	0.20%
2022/03/30	0	0.00	2	57.85	57.80	-2	975	-0.21%
2022/03/29	0	0.00	2	58.30	58.10	-2	970	-0.21%
2022/03/28	2	57.40	0	0.00	57.40	2	968	0.21%
2022/03/23	0	0.00	2	58.60	58.20	-2	963	-0.21%
2022/03/21	0	0.00	2	58.60	58.10	-2	964	-0.21%
2022/03/18	13	58.27	7	58.59	58.30	6	963	0.62%
2022/03/17	0	0.00	8	58.16	58.80	-8	961	-0.83%
2022/03/16	2	56.80	2	57.40	56.60	0	955	0.00%
2022/03/15	2	56.70	12	56.83	56.60	-10	951	-1.05%
2022/03/14	12	57.59	0	0.00	57.70	12	947	1.27%
2022/03/11	1	59.10	3	58.70	58.50	-2	943	-0.21%
2022/03/10	2	59.90	1	60.10	59.30	1	939	0.11%
2022/03/09	1	58.30	2	58.80	58.70	-1	933	-0.11%
2022/03/08	7	58.97	9	58.31	57.50	-2	932	-0.21%
2022/03/07	7	59.20	14	59.69	59.20	-7	923	-0.76%
2022/03/04	2	61.00	0	0.00	61.10	2	911	0.22%
2022/03/03	4	62.10	2	62.20	62.10	2	909	0.22%
2022/03/02	1	61.40	13	61.00	61.10	-12	905	-1.33%
2022/03/01	1	63.30	18	62.47	62.60	-17	896	-1.90%
2022/02/25	9	63.08	4	62.90	63.10	5	887	0.56%
2022/02/24	12	62.87	3	64.27	62.20	9	879	1.02%
2022/02/23	13	64.70	6	65.77	65.60	7	862	0.81%
2022/02/22	13	64.18	20	64.05	64.10	-7	848	-0.82%
2022/02/18	3	66.07	2	66.40	65.50	1	823	0.12%
2022/02/17	10	66.16	13	66.56	66.10	-3	820	-0.37%
2022/02/16	8	66.60	16	66.68	67.90	-8	801	-1.00%
2022/02/15	32	66.44	6	65.33	64.70	26	769	3.38%
2022/02/14	59	68.59	49	69.22	66.50	10	723	1.38%
2022/02/11	27	69.03	32	69.46	70.90	-5	653	-0.76%
2022/02/10	8	68.68	16	67.09	69.70	-8	468	-1.71%
2022/02/09	3	63.53	7	63.59	63.40	-4	334	-1.20%
2022/02/08	12	62.67	27	63.61	62.90	-15	321	-4.67%
2022/02/07	0	0.00	4	60.28	61.10	-4	285	-1.40%
2022/01/26	10	58.94	3	59.17	58.30	7	264	2.64%
2022/01/25	22	58.78	8	59.10	58.30	14	256	5.45%
2022/01/24	3	58.10	2	58.15	58.20	1	255	0.39%
2022/01/21	1	57.30	0	0.00	57.60	1	261	0.38%
2022/01/20	1	58.10	0	0.00	58.00	1	257	0.39%
2022/01/19	1	56.50	0	0.00	56.80	1	249	0.40%
2022/01/12	2	56.40	0	0.00	56.10	2	246	0.81%
2022/01/07	23	55.91	0	0.00	56.20	23	237	9.69%
2022/01/05	2	55.90	0	0.00	55.90	2	238	0.84%
2021/12/29	3	54.70	0	0.00	54.50	3	240	1.25%
2021/12/23	0	0.00	1	53.70	53.70	-1	234	-0.43%
2021/12/08	26	53.18	0	0.00	53.10	26	221	11.76%
2021/12/07	0	0.00	0.6	52.60	53.20	-0.6	219	-0.29%
2021/11/26	0	0.00	4	52.63	52.50	-4	218	-1.83%
2021/11/25	0	0.00	0.3	53.45	53.00	-0.3	219	-0.13%
2021/11/17	36	54.29	9	54.00	54.40	27	219	12.31%
2021/11/16	16	53.97	0	0.00	54.50	16	215	7.42%
2021/11/15	0	0.00	0.2	53.00	53.20	-0.2	211	-0.09%
2021/11/09	37	53.20	0	0.00	53.10	37	221	16.73%
2021/11/05	0	0.00	1	53.70	53.90	-1	205	-0.49%
2021/11/02	3	52.90	0	0.00	52.90	3	193	1.55%
2021/11/01	1	53.90	20	54.32	53.40	-19	188	-10.08%
2021/10/29	0	0.00	5	52.20	52.40	-5	173	-2.89%
2021/10/18	0	0.00	0.3	51.93	51.70	-0.3	157	-0.21%
2021/10/13	0	0.00	1	53.10	52.50	-1	153	-0.65%
2021/10/08	0	0.00	25	53.65	52.80	-25	146	-17.06%
2021/10/07	0	0.00	32	50.76	50.70	-32	134	-23.79%
2021/10/04	0	0.00	4	49.40	49.55	-4	136	-2.93%
2021/08/11	0	0.00	18	50.39	50.40	-18	138	-12.97%
2021/07/14	0	0.00	1	55.40	55.20	-1	197	-0.51%
2021/06/25	7	56.40	0	0.00	56.60	7	255	2.73%
2021/06/07	0	0.00	1	55.10	55.10	-1	298	-0.33%
2021/06/02	0	0.00	2	55.65	55.30	-2	299	-0.67%
2021/05/27	0	0.00	18	54.10	53.90	-18	297	-6.05%
2021/05/18	4	53.05	1	54.30	54.90	3	305	0.98%
2021/05/12	0	0.00	1	54.40	53.50	-1	303	-0.33%
2021/05/07	0	0.00	1	55.90	56.10	-1	290	-0.34%
2021/05/04	0	0.00	3	54.60	55.20	-3	284	-1.05%
2021/05/03	0	0.00	1	56.40	56.20	-1	278	-0.36%
2021/04/28	0	0.00	2	55.90	56.10	-2	268	-0.74%
2021/04/22	3	55.00	0	0.00	54.80	3	269	1.11%
2021/04/21	1	56.00	0	0.00	55.50	1	261	0.38%
2021/04/14	1	55.40	0	0.00	56.00	1	254	0.39%
2021/04/12	0	0.00	4	57.75	57.00	-4	243	-1.64%
2021/04/09	2	56.50	0	0.00	56.40	2	233	0.86%
2021/04/08	1	56.00	0	0.00	56.30	1	228	0.44%
2021/04/06	1	55.00	0	0.00	54.90	1	217	0.46%
2021/03/30	0	0.00	2	54.70	54.80	-2	206	-0.97%
2021/03/25	0	0.00	12	55.05	54.80	-12	188	-6.37%
2021/03/16	0	0.00	0.3	52.00	52.30	-0.3	156	-0.17%
2021/03/05	0	0.00	2	52.10	52.10	-2	152	-1.31%
2021/03/04	0	0.00	11	52.10	52.20	-11	151	-7.26%
2021/02/17	0	0.00	1	51.60	51.00	-1	136	-0.73%
2021/01/29	17	51.29	0	0.00	51.40	17	119	14.25%
2021/01/11	11	50.79	0	0.00	50.90	11	101	10.87%
2021/01/05	0	0.00	1.4	50.55	50.90	-1.4	95	-1.41%
2021/01/04	0	0.00	105	50.60	50.80	-105	94	-110.90%	大賣/鉅額交易
2020/12/31	0	0.00	40	50.50	50.70	-40	91	-43.63%
2020/12/30	0	0.00	128	50.55	50.70	-128	90	-141.10%	大賣/鉅額交易
2020/12/29	0	0.00	10	51.19	51.10	-10	84	-11.81%
2020/12/23	0	0.00	3	50.97	50.80	-3	81	-3.69%
2020/12/22	0	0.00	8	51.03	50.90	-8	82	-9.66%
2020/12/21	0	0.00	8	50.95	51.00	-8	85	-9.31%
2020/12/18	0	0.00	94	50.94	51.00	-94	86	-109.18%
2020/12/17	0	0.00	2	51.15	51.30	-2	81	-2.46%
2020/12/16	0	0.00	8	51.40	51.40	-8	82	-9.69%
2020/12/15	0	0.00	12.3	51.38	51.20	-12.3	83	-14.78%
2020/12/14	0	0.00	16	51.35	51.40	-16	82	-19.30%
2020/12/11	0	0.00	20	51.48	51.40	-20	82	-24.21%
2020/12/08	0	0.00	3	52.10	52.10	-3	79	-3.79%
2020/12/07	0	0.00	10	52.10	52.10	-10	79	-12.56%
2020/11/05	0	0.00	1	50.70	50.60	-1	98	-1.01%
2020/10/21	0	0.00	1	51.80	51.70	-1	165	-0.60%
2020/09/23	0	0.00	10	51.86	51.60	-10	228	-4.37%
2020/09/09	2	52.10	0	0.00	52.30	2	249	0.80%
2020/09/07	0	0.00	12	52.60	52.50	-12	253	-4.73%
2020/08/31	7	53.60	0	0.00	53.20	7	276	2.53%
2020/08/25	0	0.00	2	53.00	53.30	-2	299	-0.67%
2020/08/20	0	0.00	2	52.80	52.20	-2	308	-0.65%
2020/08/18	0	0.00	1	53.40	53.10	-1	306	-0.33%
2020/08/07	0	0.00	12	53.38	53.40	-12	301	-3.98%
2020/07/31	2	57.40	0	0.00	57.40	2	285	0.70%
2020/07/29	2	56.90	0	0.00	57.50	2	267	0.75%
2020/07/28	1	56.60	0	0.00	56.90	1	266	0.38%
2020/07/24	0	0.00	6	58.20	58.00	-6	259	-2.31%
2020/07/23	6	58.45	0	0.00	58.50	6	255	2.35%
2020/07/17	6	57.27	0	0.00	57.50	6	244	2.46%
2020/06/12	0	0.00	1	54.60	55.80	-1	257	-0.39%
2020/06/10	0	0.00	1	56.40	56.30	-1	261	-0.38%
2020/06/09	0	0.00	2	57.30	56.40	-2	269	-0.74%
2020/06/08	0	0.00	7	57.87	57.00	-7	277	-2.52%
2020/06/05	4	57.00	0	0.00	56.90	4	269	1.49%
2020/06/03	0	0.00	1	57.00	56.50	-1	279	-0.36%
2020/06/01	1	55.20	0	0.00	55.30	1	266	0.38%
2020/05/26	0	0.00	15	54.00	54.10	-15	286	-5.24%
2020/05/22	0	0.00	19	53.74	53.70	-19	289	-6.57%
2020/05/21	0	0.00	11	53.82	54.00	-11	295	-3.72%
2020/05/20	0	0.00	10	53.49	53.50	-10	296	-3.38%
2020/05/12	0	0.00	1	54.00	54.00	-1	308	-0.32%
2020/05/08	0	0.00	1	54.20	54.10	-1	308	-0.32%
2020/05/06	0	0.00	7	53.96	53.80	-7	309	-2.26%
2020/04/29	1	53.60	0	0.00	53.90	1	307	0.33%
2020/04/28	0	0.00	11	53.24	53.30	-11	306	-3.59%
2020/04/24	2	52.10	0	0.00	52.50	2	313	0.64%
2020/04/21	0	0.00	4	53.15	52.30	-4	311	-1.29%
2020/04/08	2	51.80	0	0.00	52.50	2	298	0.67%
2020/04/07	2	52.55	0	0.00	52.40	2	295	0.68%
2020/04/01	0	0.00	14	51.47	51.50	-14	292	-4.78%
2020/03/31	0	0.00	21	51.89	51.20	-21	292	-7.17%
2020/03/30	0	0.00	2	51.00	51.00	-2	287	-0.70%
2020/03/27	0	0.00	8	51.36	51.00	-8	285	-2.80%
2020/03/26	0	0.00	13	50.96	51.00	-13	283	-4.58%
2020/03/25	1	50.80	14	51.21	51.10	-13	282	-4.60%
2020/03/24	0	0.00	2	50.20	49.70	-2	277	-0.72%
2020/03/20	5	47.38	1	47.50	48.80	4	277	1.44%
2020/03/19	2	47.30	7	46.24	45.70	-5	272	-1.83%
2020/03/18	0	0.00	2	50.50	49.90	-2	260	-0.77%
2020/03/17	1	50.00	1	50.30	50.30	0	256	0.00%
2020/03/16	1	52.20	0	0.00	51.00	1	254	0.39%
2020/03/13	8	51.28	1	50.70	52.10	7	252	2.78%
2020/03/05	0	0.00	9	57.03	57.00	-9	208	-4.31%
2020/03/03	50	56.97	0	0.00	57.00	50	202	24.73%
2020/03/02	48	56.25	60	56.43	56.40	-12	199	-6.01%
2020/02/11	0	0.00	13	56.35	56.20	-13	160	-8.12%
2020/01/31	0	0.00	12	56.78	56.80	-12	177	-6.75%
2020/01/07	0	0.00	6	56.85	56.90	-6	170	-3.52%
2020/01/06	20	56.89	0	0.00	56.80	20	170	11.71%
2019/12/24	0	0.00	8	57.19	57.30	-8	169	-4.73%
2019/11/22	0	0.00	0.8	58.00	58.00	-0.8	177	-0.44%
2019/10/31	0	0.00	28	58.07	58.30	-28	173	-16.15%
2019/10/30	0	0.00	12	57.93	57.80	-12	167	-7.16%
2019/10/23	0	0.00	5	57.90	58.10	-5	158	-3.15%
2019/10/21	0	0.00	10	57.72	57.70	-10	154	-6.46%
2019/10/16	0	0.00	8	57.90	57.70	-8	155	-5.14%
2019/10/01	0	0.00	6	56.63	56.70	-6	179	-3.34%
2019/09/25	0	0.00	0.6	57.10	57.30	-0.6	181	-0.32%
2019/09/05	0	0.00	20	57.35	57.20	-20	166	-12.00%
2019/08/28	12	56.50	0	0.00	56.40	12	155	7.70%
2019/07/31	4	53.98	0	0.00	54.00	4	126	3.17%
2019/03/21	6	58.60	0	0.00	58.70	6	164	3.65%
2018/11/19	9	51.49	0	0.00	51.50	9	123	7.28%
2018/10/19	0	0.00	13	49.84	50.00	-13	298	-4.36%
2018/10/18	0	0.00	7	50.94	50.70	-7	304	-2.30%
2018/08/17	16	57.01	0	0.00	56.80	16	714	2.24%
2018/02/09	16	49.89	0	0.00	50.30	16	306	5.21%
2018/01/26	10	52.83	0	0.00	53.20	10	353	2.83%