艾訊 (3088)-第一金-路竹券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.5
漲跌
▲0.9
漲幅
+1.04%
成交量
235張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	87.20	1	86.80	86.90	1	865	0.12%
2024/05/06	1	88.70	0	0.00	88.10	1	862	0.12%
2024/05/02	1	87.30	0	0.00	87.50	1	849	0.12%
2024/04/24	1	84.00	0	0.00	84.10	1	845	0.12%
2024/04/19	0.1	84.50	0	0.00	83.70	0.1	844	0.01%
2024/04/18	2.1	85.57	0	0.00	85.50	2.1	840	0.25%
2024/04/09	0	0.00	1	90.00	90.30	-1	843	-0.12%
2024/04/08	3	92.43	2	92.85	92.50	1	824	0.12%
2024/03/25	0.1	92.90	0	0.00	93.00	0.1	750	0.01%
2024/03/22	0	0.00	1.2	92.47	91.90	-1.2	749	-0.16%
2024/03/21	4.1	93.48	3	94.03	93.10	1.1	741	0.15%
2024/03/20	4.2	91.93	0	0.00	91.20	4.2	678	0.62%
2024/03/19	1	91.00	0	0.00	90.90	1	661	0.15%
2024/03/15	0	0.00	11	87.90	88.00	-11	640	-1.72%
2024/03/14	1	88.70	0	0.00	88.70	1	641	0.16%
2024/03/13	2	92.05	0	0.00	89.30	2	645	0.31%
2024/03/08	1	86.90	0	0.00	86.30	1	736	0.14%
2024/03/07	2	88.20	2	88.00	87.50	0	731	0.00%
2024/03/06	0	0.00	2	89.30	89.70	-2	719	-0.28%
2024/03/05	1	91.00	0	0.00	90.10	1	716	0.14%
2024/03/04	2	88.40	0.1	90.00	90.00	1.9	634	0.30%
2024/03/01	0	0.00	0.5	87.00	87.00	-0.5	609	-0.08%
2024/02/27	0	0.00	1	84.70	85.10	-1	619	-0.16%
2024/02/26	1	86.40	0	0.00	86.40	1	617	0.16%
2024/02/22	0	0.00	1.1	84.51	84.40	-1.1	633	-0.17%
2024/01/26	3	83.53	0	0.00	83.10	3	676	0.44%
2024/01/23	3	83.70	0	0.00	83.70	3	695	0.43%
2024/01/22	5	83.30	0	0.00	83.30	5	723	0.69%
2024/01/10	5	81.80	1	81.50	82.00	4	741	0.54%
2024/01/03	1	87.20	0	0.00	87.20	1	791	0.13%
2024/01/02	0.1	88.30	0	0.00	88.40	0.1	789	0.01%
2023/12/18	1	88.20	0	0.00	88.20	1	805	0.12%
2023/12/14	0	0.00	1	89.40	90.10	-1	807	-0.12%
2023/12/08	0	0.00	1	88.10	88.50	-1	829	-0.12%
2023/12/06	1	96.10	9.2	93.27	93.60	-8.2	849	-0.96%
2023/11/30	1.1	86.76	0	0.00	87.90	1.1	967	0.11%
2023/11/29	1	86.00	1	85.00	85.80	0	970	0.00%
2023/11/28	0	0.00	9	84.90	85.00	-9	974	-0.92%
2023/11/27	4	85.75	0	0.00	84.40	4	983	0.41%
2023/11/22	3	88.23	2	88.00	88.00	1	1,000	0.10%
2023/11/21	1	88.40	0	0.00	89.30	1	991	0.10%
2023/11/17	2	85.20	5	85.00	85.20	-3	981	-0.31%
2023/11/13	1	84.00	0	0.00	84.50	1	1,020	0.10%
2023/11/10	5	84.44	0	0.00	84.40	5	1,032	0.48%
2023/11/09	8	83.75	0	0.00	85.00	8	1,036	0.77%
2023/11/03	0	0.00	2	83.40	83.40	-2	1,136	-0.18%
2023/10/30	0	0.00	1	84.00	81.50	-1	1,282	-0.08%
2023/10/16	1	80.90	0	0.00	80.30	1	1,755	0.06%
2023/10/11	5	83.22	1	83.20	82.90	4	1,921	0.21%
2023/10/05	5	92.40	0	0.00	92.00	5	2,026	0.25%
2023/09/27	0	0.00	2	90.60	90.70	-2	2,070	-0.10%
2023/09/26	1	90.50	0	0.00	90.20	1	2,073	0.05%
2023/09/22	1	90.70	0	0.00	91.10	1	2,077	0.05%
2023/09/19	3	91.10	0	0.00	91.10	3	2,073	0.14%
2023/09/15	0	0.00	1	93.80	92.50	-1	2,064	-0.05%
2023/09/12	3	91.00	1	89.70	90.80	2	2,095	0.10%
2023/09/11	3	95.70	1	97.70	95.70	2	2,098	0.10%
2023/09/08	2	98.80	14	99.31	98.80	-12	2,104	-0.57%
2023/09/07	13	93.13	2	94.10	94.30	11	2,090	0.53%
2023/09/06	1	101.50	0	0.00	102.00	1	2,004	0.05%
2023/09/05	1	97.00	4	97.10	97.10	-3	1,967	-0.15%
2023/08/28	1	96.90	0	0.00	96.70	1	1,908	0.05%
2023/08/15	0	0.00	1	98.80	97.70	-1	1,985	-0.05%
2023/08/11	5	97.24	0	0.00	97.00	5	2,000	0.25%
2023/08/09	1	105.00	0	0.00	104.50	1	1,917	0.05%
2023/08/08	3	105.00	0	0.00	105.00	3	1,905	0.16%
2023/08/04	2	104.75	1	105.50	106.00	1	1,844	0.05%
2023/08/02	4	104.63	0	0.00	105.00	4	1,819	0.22%
2023/08/01	1	111.00	0	0.00	108.50	1	1,758	0.06%
2023/07/31	0	0.00	5	105.00	110.50	-5	1,625	-0.31%
2023/07/28	7	101.21	3	100.33	100.50	4	1,563	0.26%
2023/07/27	3	96.60	0	0.00	96.60	3	1,506	0.20%
2023/07/26	2	97.00	0	0.00	96.50	2	1,488	0.13%
2023/07/25	0	0.00	2	107.00	107.00	-2	1,412	-0.14%
2023/07/24	0	0.00	3	97.30	97.30	-3	1,310	-0.23%
2023/07/21	3	95.10	0	0.00	95.10	3	1,293	0.23%
2023/07/18	2	96.15	9	96.81	96.50	-7	1,290	-0.54%
2023/07/17	2	98.45	29	97.00	100.00	-27	1,242	-2.17%
2023/07/14	25	94.00	0	0.00	94.00	25	1,164	2.15%
2023/07/13	0	0.00	3	92.13	92.70	-3	1,154	-0.26%
2023/07/12	13	89.95	3	89.27	91.80	10	1,093	0.91%
2023/07/11	0	0.00	2	85.40	85.90	-2	1,033	-0.19%
2023/06/21	0	0.00	2	81.50	81.40	-2	1,380	-0.14%
2023/06/20	2	80.50	2	80.70	80.60	0	1,447	0.00%
2023/06/16	1	84.30	0	0.00	84.30	1	1,487	0.07%
2023/06/15	0	0.00	1	85.00	87.30	-1	1,479	-0.07%
2023/06/14	2	83.80	0	0.00	84.20	2	1,483	0.13%
2023/06/13	0	0.00	1	82.60	84.40	-1	1,481	-0.07%
2023/06/06	0	0.00	10	80.10	79.50	-10	1,571	-0.64%
2023/05/25	0	0.00	1	81.30	79.70	-1	1,903	-0.05%
2023/05/23	0	0.00	15	81.53	81.10	-15	1,970	-0.76%
2023/05/22	3	82.10	0	0.00	82.00	3	1,939	0.15%
2023/05/18	2	77.70	0	0.00	78.30	2	1,866	0.11%
2023/05/17	5	76.40	0	0.00	77.00	5	1,848	0.27%
2023/05/11	5	73.70	0	0.00	72.80	5	1,880	0.27%
2023/05/10	5	75.50	0	0.00	75.50	5	1,872	0.27%
2023/04/17	1	79.70	0	0.00	79.70	1	1,758	0.06%
2023/04/11	1	80.00	1	78.50	78.50	0	1,679	0.00%
2023/03/30	1	82.30	1	82.80	80.60	0	1,491	0.00%
2023/03/29	5	77.00	0	0.00	76.70	5	1,328	0.38%
2023/03/28	0	0.00	1	75.60	75.60	-1	1,320	-0.08%
2023/03/23	6	81.02	0	0.00	79.80	6	1,280	0.47%
2023/03/20	0	0.00	1	76.80	76.20	-1	1,129	-0.09%
2023/03/16	0	0.00	0	75.70	76.20	0	1,049	0.00%
2023/03/14	0	0.00	0	75.40	75.40	0	996	0.00%
2023/03/13	0	0.00	0.1	76.00	75.00	-0.1	983	-0.01%
2023/03/08	0	0.00	0	77.59	77.30	0	850	-0.01%
2023/03/06	0	0.00	20	72.80	72.80	-20	764	-2.62%
2023/03/03	20	71.50	0	0.00	71.50	20	737	2.71%
2023/03/02	0	71.00	1	71.10	71.70	-1	708	-0.14%
2023/03/01	1	70.70	4	71.25	71.40	-3	648	-0.46%
2023/02/24	0	0.00	1	68.60	68.50	-1	593	-0.17%
2023/02/22	0	0.00	1	68.00	67.80	-1	456	-0.22%
2023/02/21	1	64.90	1	67.00	65.80	0	395	0.00%
2023/02/10	0	0.00	34	63.22	62.70	-34	338	-10.03%
2023/02/09	0	0.00	2	60.00	63.40	-2	313	-0.64%
2023/01/11	15	61.60	0	0.00	61.50	15	241	6.20%
2023/01/10	0	0.00	2	59.20	59.00	-2	219	-0.91%
2023/01/09	0	59.70	0	0.00	58.60	0	219	0.01%
2022/12/28	0.1	59.40	0	0.00	59.20	0.1	221	0.05%
2022/12/26	0	0.00	2	58.30	59.50	-2	209	-0.95%
2022/12/21	0	0.00	1	57.20	57.40	-1	214	-0.47%
2022/12/19	0	0.00	0.2	58.46	58.40	-0.2	227	-0.07%
2022/12/15	0	0.00	5.1	59.51	60.00	-5.1	236	-2.17%
2022/12/12	0	0.00	0.6	58.36	58.50	-0.6	234	-0.23%
2022/12/08	0.2	57.00	0.1	58.10	58.00	0.1	247	0.05%
2022/12/06	0	0.00	0.2	57.70	57.70	-0.2	262	-0.07%
2022/12/05	0	0.00	2	58.05	58.30	-2	266	-0.75%
2022/11/23	0	0.00	1	56.80	57.10	-1	279	-0.36%
2022/11/22	0	0.00	2	55.50	56.00	-2	285	-0.70%
2022/11/21	1	56.00	0.1	56.50	55.80	0.9	292	0.31%
2022/11/15	2	55.80	0	0.00	55.80	2	307	0.65%
2022/11/10	0	0.00	0	55.70	55.60	0	316	-0.01%
2022/10/28	0.2	52.87	1.3	52.30	52.20	-1.2	395	-0.30%
2022/10/27	0	0.00	0.1	50.80	50.50	-0.1	404	-0.02%
2022/10/26	0	0.00	0.5	49.80	49.80	-0.5	435	-0.11%
2022/10/13	0	0.00	0.2	50.04	49.90	-0.2	648	-0.03%
2022/10/11	1	51.60	0	51.70	51.10	1	785	0.13%
2022/10/07	0	0.00	0.2	52.70	52.90	-0.2	793	-0.02%
2022/10/06	1	52.20	0.2	52.71	52.70	0.8	801	0.09%
2022/10/04	0	0.00	0	52.90	52.20	0	837	0.00%
2022/10/03	0	51.74	0.1	51.90	51.50	-0.1	868	-0.01%
2022/09/27	0	0.00	0	52.80	52.70	0	1,107	0.00%
2022/09/26	1	52.60	11	53.78	52.40	-10	1,143	-0.87%
2022/09/23	0	0.00	10.3	55.51	55.10	-10.3	1,202	-0.85%
2022/09/19	0	0.00	0.2	57.90	57.60	-0.2	1,255	-0.02%
2022/09/15	0	0.00	0.3	59.90	59.00	-0.3	1,250	-0.02%
2022/09/14	6	58.75	0	0.00	58.80	6	1,237	0.49%
2022/09/13	0	0.00	0.3	58.70	58.50	-0.3	1,231	-0.02%
2022/09/12	0	0.00	1.2	57.33	57.40	-1.2	1,225	-0.10%
2022/09/01	1	57.00	0	0.00	57.10	1	1,222	0.08%
2022/08/30	1	56.90	0.1	57.80	57.30	0.9	1,236	0.07%
2022/08/29	0	0.00	0	57.50	56.60	0	1,235	0.00%
2022/08/18	0	0.00	0.4	56.90	56.80	-0.4	1,208	-0.03%
2022/08/17	3	57.00	0	0.00	56.80	3	1,203	0.25%
2022/08/16	2	57.05	0	0.00	57.00	2	1,200	0.17%
2022/08/12	2	57.00	0.5	57.50	57.40	1.5	1,192	0.13%
2022/08/11	3	59.23	5.4	59.38	59.70	-2.4	1,183	-0.20%
2022/08/09	1	57.90	0	0.00	58.70	1	1,167	0.09%
2022/08/08	1	58.00	1.1	58.50	58.20	-0.1	1,162	-0.01%
2022/08/05	5	58.32	0	0.00	58.60	5	1,156	0.43%
2022/08/03	6	58.35	0	0.00	57.40	6	1,132	0.53%
2022/08/02	1	58.40	0	0.00	58.10	1	1,121	0.09%
2022/07/29	14	60.24	1	60.50	60.30	13	1,084	1.20%
2022/07/28	1	65.00	0	0.00	64.90	1	1,025	0.10%
2022/07/20	0	0.00	28	66.20	66.00	-28	956	-2.93%
2022/07/19	0	0.00	5	66.84	65.90	-5	926	-0.54%
2022/07/18	11	65.09	4	65.30	66.40	7	874	0.80%
2022/07/11	10	63.84	13	63.95	62.20	-3	868	-0.35%
2022/07/08	12	63.53	5	63.80	63.10	7	912	0.77%
2022/07/07	3	63.27	14	63.56	64.70	-11	921	-1.19%
2022/07/06	34	63.51	6	62.88	62.30	28	881	3.18%
2022/07/05	6	61.18	2	63.25	63.60	4	788	0.51%
2022/07/04	5	61.90	5	61.82	60.60	0	736	0.00%
2022/07/01	16	62.41	3	60.87	60.00	13	704	1.84%
2022/06/30	6	62.52	9	61.64	62.40	-3	636	-0.47%
2022/06/29	5	60.20	0	0.00	60.20	5	586	0.85%
2022/06/17	0	0.00	4	58.10	58.30	-4	576	-0.69%
2022/06/13	0	0.00	1	60.50	62.20	-1	578	-0.17%
2022/06/09	1	61.60	0	0.00	61.70	1	577	0.17%
2022/06/08	6	60.90	2	60.60	61.10	4	571	0.70%
2022/06/02	0	0.00	1	59.50	59.60	-1	579	-0.17%
2022/05/31	0	0.00	3	60.57	60.40	-3	586	-0.51%
2022/05/30	0	0.00	11	59.93	60.50	-11	591	-1.86%
2022/05/24	3	58.83	0	0.00	58.70	3	626	0.48%
2022/05/23	2	59.40	0	0.00	59.40	2	640	0.31%
2022/05/18	2	60.30	0	0.00	60.20	2	672	0.30%
2022/05/16	0	0.00	0	59.00	60.00	0	715	-0.01%
2022/05/09	0	0.00	4	57.90	57.80	-4	1,168	-0.34%
2022/05/06	0	0.00	1	58.80	59.40	-1	1,205	-0.08%
2022/04/27	5	58.80	0	0.00	58.30	5	1,268	0.39%
2022/04/25	0	0.00	7	60.81	60.40	-7	1,253	-0.56%
2022/04/21	1	64.00	3	64.30	63.40	-2	1,237	-0.16%
2022/04/20	6	64.98	0	0.00	65.00	6	1,203	0.50%
2022/04/18	0	0.00	1	61.40	61.60	-1	1,155	-0.09%
2022/04/15	1	62.50	2	63.20	62.70	-1	1,147	-0.09%
2022/04/14	1	64.10	14	63.87	65.20	-13	1,117	-1.16%
2022/04/13	25	62.86	21	62.12	62.40	4	1,043	0.38%
2022/04/06	3	57.80	0	0.00	57.60	3	980	0.31%
2022/03/10	1	60.20	0	0.00	59.30	1	939	0.11%
2022/03/09	3	58.80	0	0.00	58.70	3	933	0.32%
2022/03/07	0	0.00	8	59.64	59.20	-8	923	-0.87%
2022/03/04	1	61.40	0	0.00	61.10	1	911	0.11%
2022/03/02	3	61.10	1	61.10	61.10	2	905	0.22%
2022/03/01	1	62.90	0	0.00	62.60	1	896	0.11%
2022/02/24	2	63.35	0	0.00	62.20	2	879	0.23%
2022/02/22	2	63.70	1	64.30	64.10	1	848	0.12%
2022/02/21	1	64.50	1	63.50	63.40	0	837	0.00%
2022/02/18	3	65.00	0	0.00	65.50	3	823	0.36%
2022/02/17	2	66.10	0	0.00	66.10	2	820	0.24%
2022/02/16	0	0.00	5	67.02	67.90	-5	801	-0.62%
2022/02/15	12	65.96	4	66.23	64.70	8	769	1.04%
2022/02/14	4	67.95	0	0.00	66.50	4	723	0.55%
2022/02/11	51	70.56	54	70.14	70.90	-3	653	-0.46%
2022/02/10	9	69.70	1	66.00	69.70	8	468	1.71%
2022/01/26	3	58.37	0	0.00	58.30	3	264	1.13%
2022/01/25	0	0.00	7	58.64	58.30	-7	256	-2.73%
2022/01/24	1	57.90	0	0.00	58.20	1	255	0.39%
2022/01/21	1	57.30	1	57.60	57.60	0	261	0.00%
2022/01/20	1	57.90	0	0.00	58.00	1	257	0.39%
2022/01/19	2	56.70	5	56.70	56.80	-3	249	-1.20%
2022/01/11	0	0.00	2	56.00	55.80	-2	242	-0.82%
2022/01/06	0	0.00	7	55.66	55.50	-7	236	-2.96%
2022/01/05	0	0.00	3	55.60	55.90	-3	238	-1.26%
2022/01/03	5	55.20	0	0.00	55.10	5	245	2.03%
2021/12/30	0	0.00	1	55.00	54.60	-1	243	-0.41%
2021/12/29	5	54.70	0	0.00	54.50	5	240	2.08%
2021/12/27	0	0.00	1	54.00	54.00	-1	234	-0.43%
2021/12/20	0	53.10	0	0.00	53.50	0	236	0.02%
2021/12/15	0	0.00	1	53.60	54.10	-1	230	-0.43%
2021/12/01	0	0.00	1	52.20	52.60	-1	220	-0.45%
2021/11/08	0	0.00	1	54.00	54.70	-1	213	-0.47%
2021/11/03	2	53.10	0	0.00	53.10	2	195	1.02%
2021/11/02	0	0.00	3	53.50	52.90	-3	193	-1.55%
2021/11/01	4	53.20	0	0.00	53.40	4	188	2.12%
2021/10/29	1	51.60	0	0.00	52.40	1	173	0.58%
2021/08/23	5	49.16	0	0.00	49.00	5	154	3.24%
2021/08/02	0	0.00	1	54.70	54.60	-1	169	-0.59%
2021/07/01	1	56.40	0	0.00	55.10	1	246	0.41%
2021/06/30	0	0.00	2	56.20	55.90	-2	249	-0.80%
2021/06/28	1	56.80	0	0.00	56.10	1	256	0.39%
2021/06/25	1	56.70	0	0.00	56.60	1	255	0.39%
2021/04/28	1	55.50	0	0.00	56.10	1	268	0.37%
2021/04/22	6	54.80	0.3	54.80	54.80	5.7	269	2.13%
2021/04/15	0	0.00	4	56.80	56.70	-4	258	-1.55%
2021/04/08	1	56.30	0	0.00	56.30	1	228	0.44%
2021/04/06	3	55.00	3	54.90	54.90	0	217	0.00%
2021/03/29	2	55.15	0	0.00	54.80	2	201	0.99%
2021/03/25	0	0.00	15	55.40	54.80	-15	188	-7.96%
2021/03/24	0.3	54.70	25	54.49	54.50	-24.7	181	-13.64%
2021/03/17	5	52.60	0	0.00	52.50	5	158	3.15%
2021/02/24	0	0.00	1	52.20	51.90	-1	145	-0.69%
2021/02/19	1	51.20	0	0.00	51.30	1	137	0.73%
2021/02/18	2	50.90	0	0.00	51.50	2	137	1.46%
2021/02/17	2	50.90	0	0.00	51.00	2	136	1.46%
2021/02/05	10	52.40	0	0.00	52.70	10	128	7.81%
2021/02/04	15	52.13	0	0.00	52.90	15	125	11.95%
2021/02/02	10	51.80	0	0.00	51.80	10	120	8.30%
2020/09/08	0	0.00	1	52.50	52.50	-1	250	-0.40%
2020/08/31	1	53.60	0	0.00	53.20	1	276	0.36%
2020/08/19	0	0.00	1	53.10	53.00	-1	307	-0.33%
2020/08/14	1	52.60	0	0.00	52.80	1	307	0.33%
2020/07/31	0	0.00	11	57.21	57.40	-11	285	-3.85%
2020/07/16	0	0.00	1	57.30	57.30	-1	244	-0.41%
2020/07/14	0	0.00	2	57.05	57.00	-2	246	-0.81%
2020/07/13	1	57.10	0	0.00	57.40	1	245	0.41%
2020/07/09	2	57.25	2	57.15	57.20	0	247	0.00%
2020/07/08	1	57.00	0	0.00	57.20	1	243	0.41%
2020/07/07	0	0.00	1	56.60	56.60	-1	241	-0.41%
2020/07/06	1	56.20	0	0.00	56.70	1	240	0.42%
2020/07/02	0	0.00	1	55.70	55.70	-1	239	-0.42%
2020/06/30	1	54.90	0	0.00	55.10	1	239	0.42%
2020/06/29	1	55.10	1	54.70	54.70	0	244	0.00%
2020/06/24	0	0.00	1	55.60	55.60	-1	239	-0.42%
2020/06/23	2	56.00	0	0.00	55.70	2	239	0.83%
2020/06/12	0	0.00	3	55.30	55.80	-3	257	-1.16%
2020/06/11	0	0.00	1	55.80	55.80	-1	258	-0.39%
2020/06/09	6	56.85	0	0.00	56.40	6	269	2.23%
2020/06/08	5	57.60	0	0.00	57.00	5	277	1.80%
2020/05/27	1	55.30	0	0.00	55.40	1	279	0.36%
2020/05/06	0	0.00	4	54.00	53.80	-4	309	-1.29%
2020/04/27	0	0.00	1	52.90	53.00	-1	314	-0.32%
2020/04/23	5	52.20	0	0.00	52.40	5	314	1.59%
2020/04/16	3	53.10	0	0.00	53.10	3	307	0.98%
2020/04/06	0	0.00	1	51.70	51.80	-1	294	-0.34%
2020/03/25	1	51.10	0	0.00	51.10	1	282	0.35%
2020/03/11	0	0.00	3	56.00	56.00	-3	230	-1.30%
2020/03/09	1	57.10	0	0.00	56.40	1	218	0.46%
2020/02/21	0	0.00	1	57.10	57.10	-1	165	-0.61%
2020/02/20	1	56.90	0	0.00	57.00	1	164	0.61%
2020/01/30	0	0.00	2	56.30	56.50	-2	177	-1.13%
2020/01/09	1	57.80	0	0.00	57.80	1	168	0.59%
2019/12/17	0	0.00	0.1	57.50	57.00	-0.1	176	-0.08%
2019/12/11	0	0.00	0.1	57.20	57.00	-0.1	174	-0.08%
2019/12/06	2	58.00	0	0.00	57.90	2	170	1.18%
2019/11/04	0	0.00	1	58.70	58.80	-1	172	-0.58%
2019/10/23	0.3	58.10	0	0.00	58.10	0.3	158	0.17%
2019/05/07	0	0.00	1	58.80	58.20	-1	186	-0.54%
2019/05/06	0	0.00	2	57.25	57.30	-2	180	-1.11%
2019/04/02	1	57.00	0	0.00	56.90	1	172	0.58%
2019/03/20	1	58.30	0	0.00	58.10	1	162	0.62%
2019/02/25	6	57.60	6	57.50	57.30	0	127	0.00%
2019/02/12	1	55.30	0	0.00	55.50	1	101	0.98%
2018/10/25	0	0.00	2	48.70	48.70	-2	245	-0.81%
2018/10/11	0	0.00	1	50.00	50.10	-1	322	-0.31%
2018/10/04	0	0.00	2	56.40	56.10	-2	326	-0.61%
2018/09/10	0	0.00	1	57.20	57.20	-1	533	-0.19%
2018/09/07	2	57.25	0	0.00	56.70	2	538	0.37%
2018/09/04	1	58.10	0	0.00	58.30	1	586	0.17%
2018/08/28	0	0.00	1	58.90	58.70	-1	699	-0.14%
2018/08/10	2	58.50	0	0.00	58.30	2	699	0.29%
2018/08/03	2	60.05	0.1	60.00	59.60	1.9	686	0.28%
2018/08/02	0	0.00	3	61.10	60.70	-3	674	-0.44%
2018/08/01	3	66.30	0	0.00	66.30	3	646	0.46%
2018/07/31	0.1	65.40	0	0.00	65.30	0.1	619	0.02%
2018/07/06	0	0.00	1	61.50	61.90	-1	571	-0.17%
2018/06/21	2	67.45	0	0.00	67.20	2	534	0.37%
2018/06/08	0	0.00	4	62.70	63.40	-4	434	-0.92%
2018/05/28	0	0.00	2	59.20	59.40	-2	511	-0.39%
2018/05/04	2	58.00	0	0.00	58.20	2	503	0.40%
2018/04/17	4	56.50	0	0.00	56.40	4	476	0.84%
2018/04/10	0	0.00	1	58.30	58.30	-1	466	-0.21%
2018/04/09	0	0.00	3	59.10	58.90	-3	463	-0.65%
2018/04/02	1	58.80	0	0.00	58.90	1	463	0.22%
2018/03/30	0	0.00	1	59.50	59.20	-1	458	-0.22%
2018/03/29	0	0.00	2	59.80	59.80	-2	453	-0.44%
2018/03/27	0	0.00	2	60.10	60.20	-2	442	-0.45%
2018/03/23	1	57.00	0	0.00	58.00	1	418	0.24%
2018/03/21	1	59.00	0	0.00	59.20	1	393	0.25%
2018/03/20	1	58.50	0	0.00	58.70	1	385	0.26%
2018/03/13	2	57.20	0	0.00	57.20	2	355	0.56%
2018/03/08	3	55.57	0	0.00	55.50	3	365	0.82%
2018/02/05	0	0.00	6	52.50	52.50	-6	312	-1.92%
2018/01/08	6	53.50	0	0.00	53.60	6	437	1.37%