艾訊 (3088)-元富-屏東券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
385張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	87.60	0	0.00	87.50	0.1	849	0.01%
2024/04/30	1	85.80	0	0.00	85.80	1	850	0.12%
2024/04/25	1	83.80	0	0.00	84.10	1	844	0.12%
2024/04/24	3	84.07	0	0.00	84.10	3	845	0.35%
2024/04/19	1	84.00	0	0.00	83.70	1	844	0.12%
2024/04/18	0.1	85.70	0	0.00	85.50	0.1	840	0.01%
2024/04/17	0	0.00	1	85.50	85.10	-1	849	-0.12%
2024/04/16	2	84.55	0	0.00	84.20	2	872	0.23%
2024/04/10	1	90.30	0	0.00	90.30	1	846	0.12%
2024/04/09	3	90.07	0	0.00	90.30	3	843	0.36%
2024/04/08	0	0.00	1	93.50	92.50	-1	824	-0.12%
2024/04/03	3	89.97	0	0.00	89.80	3	799	0.38%
2024/04/01	3	91.70	0.1	91.20	90.90	2.9	789	0.37%
2024/03/29	0	0.00	1	91.50	91.80	-1	784	-0.13%
2024/03/26	2	91.40	2	90.50	91.00	0	767	0.00%
2024/03/22	0	0.00	1	92.60	91.90	-1	749	-0.13%
2024/03/21	0	0.00	4	93.68	93.10	-4	741	-0.54%
2024/03/20	1	91.50	0	0.00	91.20	1	678	0.15%
2024/03/19	0.1	91.20	1	90.90	90.90	-0.9	661	-0.14%
2024/03/14	2	88.50	0	0.00	88.70	2	641	0.31%
2024/03/13	1	89.30	2	90.70	89.30	-1	645	-0.15%
2024/03/07	2	88.20	4	88.70	87.50	-2	731	-0.27%
2024/03/06	5	89.44	0	0.00	89.70	5	719	0.70%
2024/03/05	5	93.16	0	0.00	90.10	5	716	0.70%
2024/03/04	0	0.00	0.3	88.20	90.00	-0.3	634	-0.04%
2024/02/26	5	86.74	0	0.00	86.40	5	617	0.81%
2024/02/23	1	85.60	0	0.00	85.70	1	623	0.16%
2024/02/15	0	82.70	0	0.00	82.60	0	645	0.01%
2024/01/15	0	83.60	0	0.00	83.50	0	742	0.00%
2024/01/10	3	80.63	2	81.00	82.00	1	741	0.13%
2024/01/09	0	0.00	0.2	86.00	84.70	-0.2	724	-0.03%
2023/12/19	0	0.00	1	86.00	86.40	-1	812	-0.12%
2023/12/13	0	88.60	0	0.00	88.70	0	807	0.00%
2023/12/07	1	88.70	0	0.00	88.80	1	870	0.11%
2023/12/06	1	95.70	1	95.70	93.60	0	849	0.00%
2023/11/13	0	84.00	0	0.00	84.50	0	1,020	0.00%
2023/10/26	0.1	79.50	0	0.00	79.30	0.1	1,445	0.00%
2023/10/16	0.1	81.40	0	0.00	80.30	0.1	1,755	0.01%
2023/10/13	0	82.40	0	0.00	82.20	0	1,812	0.00%
2023/09/15	0	92.60	0	0.00	92.50	0	2,064	0.00%
2023/09/14	0	93.60	0	0.00	93.60	0	2,080	0.00%
2023/09/12	0	0.00	1	90.30	90.80	-1	2,095	-0.05%
2023/09/07	2	91.80	0	0.00	94.30	2	2,090	0.10%
2023/09/06	2	101.50	0	0.00	102.00	2	2,004	0.10%
2023/08/29	0	0.00	2	97.00	97.70	-2	1,917	-0.10%
2023/08/28	2	97.55	0	0.00	96.70	2	1,908	0.10%
2023/08/25	2	98.50	0	0.00	98.50	2	1,900	0.11%
2023/08/24	2	99.40	0	0.00	98.80	2	1,903	0.11%
2023/08/17	0	104.00	0	0.00	103.50	0	1,944	0.00%
2023/08/16	0	0.00	10	99.07	101.00	-10	1,986	-0.50%
2023/08/15	10	97.89	0	0.00	97.70	10	1,985	0.50%
2023/08/07	0	0.00	0	104.00	107.00	0	1,885	0.00%
2023/08/04	2	104.25	0	0.00	106.00	2	1,844	0.11%
2023/08/02	3	106.83	1	104.50	105.00	2	1,819	0.11%
2023/08/01	3	107.33	2	110.94	108.50	1	1,758	0.05%
2023/07/31	0	0.00	2	109.25	110.50	-2	1,625	-0.12%
2023/07/28	1.1	101.06	2	102.50	100.50	-0.9	1,563	-0.06%
2023/07/27	12	96.14	11	96.63	96.60	1	1,506	0.07%
2023/07/26	7.1	100.23	2	101.50	96.50	5.1	1,488	0.34%
2023/07/25	0	0.00	6	106.83	107.00	-6	1,412	-0.42%
2023/07/24	1	96.60	1	96.90	97.30	0	1,310	0.00%
2023/07/18	14	100.89	12	96.50	96.50	2	1,290	0.15%
2023/07/13	1	94.35	2	91.15	92.70	-1	1,154	-0.08%
2023/07/12	1	90.60	5	89.72	91.80	-4	1,093	-0.37%
2023/07/11	2	86.20	0	0.00	85.90	2	1,033	0.19%
2023/06/27	0	0.00	20	79.02	79.30	-20	1,361	-1.47%
2023/06/20	0	0.00	0	80.80	80.60	0	1,447	0.00%
2023/06/19	20	83.64	0	0.00	83.30	20	1,470	1.36%
2023/06/16	3	84.50	28.1	84.66	84.30	-25.1	1,487	-1.68%
2023/06/15	1.1	87.78	3	86.57	87.30	-1.9	1,479	-0.13%
2023/06/14	5	84.90	6	84.20	84.20	-1	1,483	-0.07%
2023/06/13	2	83.91	2	80.15	84.40	0	1,481	0.00%
2023/06/12	10	79.60	10	81.00	79.90	0	1,445	0.00%
2023/06/02	6	79.78	0	0.00	79.70	6	1,641	0.37%
2023/06/01	10	80.20	0	0.00	80.10	10	1,662	0.60%
2023/05/30	20	80.70	10	80.00	80.00	10	1,742	0.57%
2023/05/29	10	81.35	0	0.00	81.50	10	1,786	0.56%
2023/05/26	5	79.38	0	0.00	78.90	5	1,817	0.28%
2023/05/25	0	0.00	8	79.70	79.70	-8	1,903	-0.42%
2023/05/24	1	81.30	1	81.80	81.60	0	1,945	0.00%
2023/05/23	23	82.03	12	81.10	81.10	11	1,970	0.56%
2023/05/22	11	79.05	34	80.81	82.00	-23	1,939	-1.19%
2023/05/18	5	78.10	8	77.85	78.30	-3	1,866	-0.16%
2023/05/17	17	76.77	3	75.30	77.00	14	1,848	0.76%
2023/05/12	1	74.30	4	73.65	74.90	-3	1,856	-0.16%
2023/05/09	0	0.00	30	74.00	73.80	-30	1,880	-1.60%
2023/04/28	0	0.00	2	75.80	75.20	-2	1,866	-0.11%
2023/04/25	32	76.20	0	0.00	74.60	32	1,833	1.75%
2023/04/18	2	78.25	0	0.00	77.90	2	1,786	0.11%
2023/04/17	0	79.70	0	0.00	79.70	0	1,758	0.00%
2023/04/14	0	78.80	0	0.00	78.80	0	1,730	0.00%
2023/04/12	1	78.70	1	78.40	78.20	0	1,695	0.00%
2023/03/31	2	79.80	1	79.10	76.80	1	1,563	0.06%
2023/03/30	4	81.88	5	83.06	80.60	-1	1,491	-0.07%
2023/03/23	2	79.70	8	80.13	79.80	-6	1,280	-0.47%
2023/03/22	4	77.38	5	76.96	78.40	-1	1,205	-0.08%
2023/03/21	4	75.60	0	0.00	74.50	4	1,156	0.35%
2023/03/20	2	76.55	0	0.00	76.20	2	1,129	0.18%
2023/03/15	0	0.00	1	76.30	75.60	-1	1,014	-0.10%
2023/03/14	0	0.00	1	75.10	75.40	-1	996	-0.10%
2023/03/13	0	75.00	0	0.00	75.00	0	983	0.00%
2023/03/10	1	76.30	0	0.00	75.60	1	941	0.11%
2023/03/09	3	76.53	1	78.30	75.40	2	900	0.22%
2023/03/08	2	77.40	4	76.73	77.30	-2	850	-0.24%
2023/03/07	3	74.30	2	74.90	73.50	1	794	0.13%
2023/03/06	0	0.00	1	72.60	72.80	-1	764	-0.13%
2023/03/01	0	0.00	5	70.32	71.40	-5	648	-0.77%
2023/02/24	4	69.10	0	0.00	68.50	4	593	0.67%
2023/02/23	17	69.54	20	69.95	70.00	-3	552	-0.54%
2023/01/04	0	0.00	5	59.80	59.40	-5	218	-2.29%
2022/12/29	0	0.00	1	58.70	58.80	-1	221	-0.45%
2022/12/28	4	59.00	11	60.35	59.20	-7	221	-3.16%
2022/12/27	0	0.00	2	60.20	60.20	-2	217	-0.92%
2022/12/26	10	59.50	0	0.00	59.50	10	209	4.77%
2022/12/16	1	58.40	0	0.00	58.50	1	239	0.42%
2022/11/02	0	0.00	1	53.90	54.10	-1	362	-0.28%
2022/10/31	1	53.40	0	0.00	53.00	1	382	0.26%
2022/10/13	0	0.00	1	49.90	49.90	-1	648	-0.15%
2022/09/05	1	57.50	0	0.00	57.10	1	1,217	0.08%
2022/08/26	0	0.00	2	58.70	58.00	-2	1,225	-0.16%
2022/08/24	2	57.85	0	0.00	57.60	2	1,218	0.16%
2022/08/08	1	58.20	0	0.00	58.20	1	1,162	0.09%
2022/07/29	4	61.10	0	0.00	60.30	4	1,084	0.37%
2022/07/27	0	0.00	1	64.50	65.50	-1	1,019	-0.10%
2022/07/26	0	0.00	10	64.90	63.70	-10	1,008	-0.99%
2022/07/25	10	65.20	0	0.00	64.90	10	986	1.01%
2022/07/21	1	65.00	0	0.00	65.80	1	973	0.10%
2022/07/18	4	65.63	4	66.10	66.40	0	874	0.00%
2022/07/01	0	0.00	1	60.00	60.00	-1	704	-0.14%
2022/06/30	1	62.60	0	0.00	62.40	1	636	0.16%
2022/04/14	0	0.00	1	64.00	65.20	-1	1,117	-0.09%
2022/03/02	1	61.10	0	0.00	61.10	1	905	0.11%
2022/02/15	1	64.70	1	64.80	64.70	0	769	0.00%
2022/02/14	4	68.00	0	0.00	66.50	4	723	0.55%
2022/02/11	6	69.78	5	70.72	70.90	1	653	0.15%
2022/02/10	1	68.60	2	67.15	69.70	-1	468	-0.21%
2022/02/09	0	0.00	8	63.59	63.40	-8	334	-2.39%
2022/02/08	4	62.50	7	63.70	62.90	-3	321	-0.93%
2022/01/21	1	57.60	0	0.00	57.60	1	261	0.38%
2022/01/07	0	0.00	1	56.20	56.20	-1	237	-0.42%
2022/01/05	0	0.00	1	56.20	55.90	-1	238	-0.42%
2022/01/04	0	0.00	1	55.40	55.60	-1	237	-0.42%
2021/11/22	1	54.40	0	0.00	54.50	1	221	0.45%
2021/08/24	1	49.00	0	0.00	49.30	1	154	0.65%
2021/06/01	0	0.00	6	56.02	55.70	-6	299	-2.00%
2021/05/18	0	0.00	1	53.10	54.90	-1	305	-0.33%
2021/05/17	2	51.85	1	53.40	52.20	1	310	0.32%
2021/05/13	0	0.00	2	54.10	54.10	-2	307	-0.65%
2021/05/12	2	52.65	0	0.00	53.50	2	303	0.66%
2021/05/11	0	0.00	2	55.00	54.70	-2	294	-0.68%
2021/05/10	0	0.00	1	56.30	55.70	-1	291	-0.34%
2021/04/22	1	54.30	0	0.00	54.80	1	269	0.37%
2021/04/16	2	56.50	0	0.00	56.50	2	259	0.77%
2021/04/09	3	56.03	0	0.00	56.40	3	233	1.29%
2021/04/08	10	56.16	0	0.00	56.30	10	228	4.38%
2021/03/26	0	0.00	0.2	53.90	55.00	-0.2	196	-0.10%
2021/02/04	0	0.00	2	52.10	52.90	-2	125	-1.59%
2021/01/05	0	0.00	2	50.60	50.90	-2	95	-2.09%
2020/12/30	2	50.55	0	0.00	50.70	2	90	2.20%
2020/11/24	0	0.00	2	52.30	52.40	-2	85	-2.34%
2020/11/06	2	50.60	0	0.00	50.40	2	95	2.09%
2020/11/02	0	0.00	1	50.20	50.30	-1	105	-0.95%
2020/09/01	0	0.00	1	53.00	53.20	-1	274	-0.36%
2020/08/07	0	0.00	1	53.20	53.40	-1	301	-0.33%
2020/08/03	0	0.00	1	53.60	53.70	-1	294	-0.34%
2020/07/22	0	0.00	1	57.90	58.00	-1	251	-0.40%
2020/07/13	0	0.00	1	57.00	57.40	-1	245	-0.41%
2020/06/30	0	0.00	1	54.90	55.10	-1	239	-0.42%
2020/06/24	1	55.50	0	0.00	55.60	1	239	0.42%
2020/06/22	1	56.30	0	0.00	56.10	1	238	0.42%
2020/06/16	1	56.10	0	0.00	56.10	1	247	0.40%
2020/06/03	1	56.80	0	0.00	56.50	1	279	0.36%
2020/06/01	0	0.00	1	55.30	55.30	-1	266	-0.38%
2020/05/27	0	0.00	2	55.30	55.40	-2	279	-0.72%
2020/05/26	1	54.20	0.2	54.30	54.10	0.8	286	0.28%
2020/05/25	1	53.80	0	0.00	53.80	1	287	0.35%
2020/05/22	1	53.70	0	0.00	53.70	1	289	0.35%
2020/05/18	0	0.00	0.6	53.30	53.30	-0.6	304	-0.20%
2020/05/13	0	0.00	22	53.90	53.90	-22	305	-7.20%
2020/05/11	0	0.00	2	54.30	54.50	-2	309	-0.65%
2020/05/08	1	54.10	0	0.00	54.10	1	308	0.32%
2020/05/06	2	56.30	0	0.00	53.80	2	309	0.65%
2020/05/05	1	53.70	1	53.60	53.60	0	310	0.00%
2020/05/04	1	53.80	0	0.00	53.60	1	308	0.32%
2020/04/27	0	0.00	1	52.90	53.00	-1	314	-0.32%
2020/04/22	2	52.00	0	0.00	52.20	2	312	0.64%
2020/04/21	1	52.50	0	0.00	52.30	1	311	0.32%
2020/04/17	10	53.30	0	0.00	53.20	10	309	3.23%
2020/04/14	10	52.70	0	0.00	52.70	10	303	3.29%
2020/04/07	0	0.00	2	52.40	52.40	-2	295	-0.68%
2020/04/01	1	51.10	4	51.60	51.50	-3	292	-1.02%
2020/03/31	1	52.10	0	0.00	51.20	1	292	0.34%
2020/03/30	4	51.00	0	0.00	51.00	4	287	1.39%
2020/03/25	0	0.00	5	51.00	51.10	-5	282	-1.77%
2020/03/23	5	47.70	0	0.00	48.00	5	275	1.82%
2020/03/20	0	0.00	4	48.90	48.80	-4	277	-1.44%
2020/03/19	4	46.01	0	0.00	45.70	4	272	1.47%
2020/02/05	1	56.50	0	0.00	56.40	1	172	0.58%
2020/01/30	3	56.63	0	0.00	56.50	3	177	1.69%
2020/01/14	0	0.00	1	58.50	58.50	-1	172	-0.58%
2019/12/12	1	57.00	0	0.00	57.10	1	175	0.57%
2019/12/11	1	57.00	0	0.00	57.00	1	174	0.57%
2019/12/06	0	0.00	1	58.00	57.90	-1	170	-0.59%
2019/12/04	1	57.50	0	0.00	57.50	1	172	0.58%
2019/11/29	1	58.20	0	0.00	57.90	1	178	0.56%
2019/11/27	2	58.40	0	0.00	58.70	2	179	1.12%
2019/08/23	1	56.60	0	0.00	56.60	1	151	0.66%
2019/08/22	0	0.00	4	57.10	56.70	-4	151	-2.64%
2019/08/14	0	0.00	3	55.50	55.80	-3	144	-2.08%
2019/08/05	6	56.60	2	57.00	56.60	4	135	2.96%
2019/07/25	0	0.00	13	55.14	55.10	-13	131	-9.92%
2019/07/23	13	54.40	0	0.00	54.40	13	132	9.79%
2019/07/12	0	0.00	3	58.60	58.70	-3	103	-2.90%
2019/07/04	0	0.00	13	58.10	58.30	-13	97	-13.32%
2019/07/01	6	57.85	0	0.00	57.90	6	96	6.21%
2019/06/24	7	57.09	0	0.00	57.70	7	99	7.05%
2019/02/12	0	0.00	2	55.50	55.50	-2	101	-1.96%
2019/01/23	0	0.00	1	53.00	53.10	-1	73	-1.36%
2019/01/18	2	53.10	0	0.00	53.30	2	76	2.62%
2019/01/04	2	50.00	2	50.20	50.20	0	85	0.00%
2018/12/27	0	0.00	1	50.60	50.60	-1	99	-1.01%
2018/12/20	0	0.00	1	50.70	50.60	-1	103	-0.97%
2018/11/16	0	0.00	4	51.10	51.20	-4	124	-3.21%
2018/10/22	0	0.00	1	50.10	50.50	-1	292	-0.34%
2018/10/19	2	49.90	0	0.00	50.00	2	298	0.67%
2018/10/16	0	0.00	2	51.20	51.00	-2	315	-0.63%
2018/10/05	0	0.00	2	55.40	55.00	-2	325	-0.61%
2018/09/27	1	56.70	3	56.77	56.90	-2	351	-0.57%
2018/09/26	0	0.00	2	56.60	57.00	-2	358	-0.56%
2018/08/30	0	0.00	1	58.30	58.30	-1	690	-0.14%
2018/08/14	1	57.30	0	0.00	57.50	1	705	0.14%
2018/08/13	1	57.40	0	0.00	57.50	1	705	0.14%
2018/08/06	1	58.10	0	0.00	58.30	1	694	0.14%
2018/08/03	1	60.00	0	0.00	59.60	1	686	0.15%
2018/08/02	1	60.80	0	0.00	60.70	1	674	0.15%
2018/07/31	2	64.90	0	0.00	65.30	2	619	0.32%
2018/07/27	2	64.95	0	0.00	65.40	2	595	0.34%
2018/07/18	0	0.00	2	63.90	64.00	-2	571	-0.35%
2018/07/17	1	63.50	0	0.00	63.80	1	568	0.18%
2018/07/16	2	63.50	0	0.00	63.60	2	566	0.35%
2018/07/13	3	63.90	0	0.00	63.90	3	566	0.53%
2018/07/11	2	62.50	0	0.00	62.50	2	565	0.35%
2018/07/09	1	61.80	0	0.00	61.60	1	572	0.17%
2018/07/06	0	0.00	2	61.65	61.90	-2	571	-0.35%
2018/07/05	1	62.00	0	0.00	62.00	1	563	0.18%
2018/07/03	1	63.80	0	0.00	63.30	1	560	0.18%
2018/07/02	2	66.05	0	0.00	65.00	2	551	0.36%
2018/06/26	1	65.00	0	0.00	63.70	1	543	0.18%
2018/06/15	0	0.00	2	64.65	64.30	-2	489	-0.41%
2018/06/14	2	65.00	0	0.00	64.90	2	492	0.41%
2018/06/12	0	0.00	1	64.30	64.40	-1	486	-0.21%
2018/06/11	0	0.00	2	65.55	65.10	-2	473	-0.42%
2018/06/08	1	63.20	2	63.05	63.40	-1	434	-0.23%
2018/06/07	1	60.50	0	0.00	60.30	1	406	0.25%
2018/05/31	1	59.20	0	0.00	59.00	1	433	0.23%
2018/04/26	1	56.00	0	0.00	55.50	1	490	0.20%
2018/04/16	1	57.00	0	0.00	57.10	1	476	0.21%
2018/04/02	0	0.00	1	59.00	58.90	-1	463	-0.22%
2018/03/30	0	0.00	2	59.40	59.20	-2	458	-0.44%
2018/03/16	0	0.00	1	57.40	57.60	-1	365	-0.27%
2018/02/07	1	50.80	0	0.00	50.80	1	310	0.32%
2018/02/01	1	52.90	0	0.00	52.80	1	323	0.31%
2018/01/09	0	0.00	5	52.80	52.90	-5	435	-1.15%