艾訊 (3088)-元富-世貿券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.8
漲跌
▲0.5
漲幅
+0.57%
成交量
490張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	87.00	0	0.00	85.80	1	870	0.11%
2024/05/03	4	87.73	0	0.00	87.70	4	857	0.47%
2024/05/02	0	0.00	0.2	86.60	87.50	-0.2	849	-0.02%
2024/04/29	1	86.00	0	0.00	86.00	1	849	0.12%
2024/04/26	1.2	84.83	0	0.00	84.60	1.2	848	0.14%
2024/04/25	0	84.20	0	0.00	84.10	0	844	0.00%
2024/04/22	0	0.00	0.2	84.30	83.00	-0.2	845	-0.02%
2024/04/19	0.2	82.80	7	83.70	83.70	-6.8	844	-0.81%
2024/04/16	0.2	85.40	0	0.00	84.20	0.2	872	0.02%
2024/04/15	0.2	87.70	0	0.00	87.40	0.2	857	0.02%
2024/04/11	1	88.90	0	0.00	88.90	1	854	0.12%
2024/04/09	1.2	90.02	0	0.00	90.30	1.2	843	0.14%
2024/03/29	0	0.00	1.1	91.69	91.80	-1.1	784	-0.14%
2024/03/26	1	91.50	1	91.10	91.00	0	767	0.00%
2024/03/25	0	0.00	0.5	92.00	93.00	-0.5	750	-0.07%
2024/03/22	0	0.00	1	92.10	91.90	-1	749	-0.13%
2024/03/21	6	93.77	11.2	94.43	93.10	-5.2	741	-0.69%
2024/03/20	1	91.30	0	0.00	91.20	1	678	0.15%
2024/03/19	0	0.00	0.1	90.50	90.90	-0.1	661	-0.01%
2024/03/14	0.1	88.10	0.1	88.60	88.70	0	641	-0.01%
2024/03/13	0	0.00	0.2	91.30	89.30	-0.2	645	-0.03%
2024/03/12	0	0.00	0.2	88.55	88.70	-0.2	649	-0.03%
2024/03/11	1	86.80	0	0.00	86.60	1	723	0.14%
2024/03/08	0.3	86.69	0	0.00	86.30	0.3	736	0.04%
2024/03/07	0	0.00	11	89.02	87.50	-11	731	-1.50%
2024/03/06	1.1	89.33	0.2	89.70	89.70	0.8	719	0.12%
2024/03/05	27.6	90.46	4	91.70	90.10	23.6	716	3.28%
2024/03/04	6	89.80	2	90.10	90.00	4	634	0.63%
2024/03/01	1	87.00	0.2	86.80	87.00	0.8	609	0.13%
2024/02/27	0	0.00	2	84.70	85.10	-2	619	-0.32%
2024/02/23	4	85.60	2	85.80	85.70	2	623	0.32%
2024/01/24	0	0.00	0.3	85.00	84.70	-0.3	689	-0.04%
2024/01/15	0	0.00	0.4	83.40	83.50	-0.4	742	-0.05%
2024/01/12	2	82.40	0	0.00	82.20	2	746	0.27%
2024/01/11	1	82.90	0	0.00	83.10	1	743	0.13%
2024/01/10	0.4	81.41	0	0.00	82.00	0.4	741	0.05%
2024/01/08	0.3	85.50	0	0.00	85.40	0.3	725	0.04%
2023/12/25	0	0.00	0.3	88.00	87.30	-0.3	808	-0.03%
2023/12/19	0.3	86.30	0	0.00	86.40	0.3	812	0.03%
2023/12/18	0.3	88.40	0	0.00	88.20	0.3	805	0.04%
2023/12/14	0	0.00	2.3	89.31	90.10	-2.3	807	-0.29%
2023/12/13	2	88.30	0	0.00	88.70	2	807	0.25%
2023/12/11	0	0.00	2	89.30	89.00	-2	826	-0.24%
2023/12/08	2	88.50	0	0.00	88.50	2	829	0.24%
2023/12/07	2.3	90.10	2	90.20	88.80	0.3	870	0.04%
2023/12/06	7	94.11	2	96.00	93.60	5	849	0.59%
2023/12/05	0	0.00	7	87.26	89.00	-7	834	-0.84%
2023/11/27	0.1	86.10	0	0.00	84.40	0.1	983	0.01%
2023/11/22	3	88.60	0	0.00	88.00	3	1,000	0.30%
2023/11/21	6	89.05	0	0.00	89.30	6	991	0.61%
2023/11/20	0	0.00	1	86.20	86.40	-1	974	-0.10%
2023/11/17	1	85.40	0	0.00	85.20	1	981	0.10%
2023/11/13	0	0.00	2	84.40	84.50	-2	1,020	-0.20%
2023/11/08	0	0.00	1	84.60	84.80	-1	1,048	-0.10%
2023/11/06	0	0.00	0.1	83.50	83.50	-0.1	1,121	-0.01%
2023/11/03	1	83.00	1	83.70	83.40	0	1,136	0.00%
2023/10/27	1	80.00	0	0.00	79.70	1	1,389	0.07%
2023/10/24	0	0.00	1	79.30	79.30	-1	1,517	-0.07%
2023/10/20	2	76.00	0	0.00	76.30	2	1,710	0.12%
2023/10/12	1	82.30	0	0.00	83.60	1	1,897	0.05%
2023/10/11	1	82.90	0	0.00	82.90	1	1,921	0.05%
2023/09/27	0	0.00	2	90.00	90.70	-2	2,070	-0.10%
2023/09/11	0	0.00	1	95.50	95.70	-1	2,098	-0.05%
2023/09/08	3	98.67	1	98.80	98.80	2	2,104	0.10%
2023/09/07	1	92.20	1	94.30	94.30	0	2,090	0.00%
2023/09/06	1	98.20	3	101.67	102.00	-2	2,004	-0.10%
2023/09/05	2	95.85	2	96.60	97.10	0	1,967	0.00%
2023/09/04	1	92.00	0	0.00	92.00	1	1,945	0.05%
2023/08/31	0	0.00	2	88.00	90.60	-2	1,936	-0.10%
2023/08/30	2	87.50	0	0.00	86.80	2	1,933	0.10%
2023/08/28	1	96.90	0	0.00	96.70	1	1,908	0.05%
2023/08/16	1	101.00	0	0.00	101.00	1	1,986	0.05%
2023/08/14	3	96.33	0	0.00	96.50	3	1,996	0.15%
2023/08/11	0	0.00	4	97.03	97.00	-4	2,000	-0.20%
2023/08/07	1	103.50	0	0.00	107.00	1	1,885	0.05%
2023/08/02	1	108.50	0	0.00	105.00	1	1,819	0.05%
2023/07/31	0	0.00	2	110.50	110.50	-2	1,625	-0.12%
2023/07/27	0	0.00	2	95.80	96.60	-2	1,506	-0.13%
2023/07/26	19	101.19	20	101.22	96.50	-1	1,488	-0.07%
2023/07/25	8	103.81	55	104.82	107.00	-47	1,412	-3.33%
2023/07/24	54	96.19	5	96.62	97.30	49	1,310	3.74%
2023/07/21	2	93.50	4	94.50	95.10	-2	1,293	-0.15%
2023/07/20	0	0.00	8	96.13	95.70	-8	1,299	-0.62%
2023/07/19	6	98.20	0	0.00	95.70	6	1,294	0.46%
2023/07/18	4	96.70	5	100.36	96.50	-1	1,290	-0.08%
2023/07/17	12	97.73	14	101.28	100.00	-2	1,242	-0.16%
2023/07/14	1	94.00	5	94.00	94.00	-4	1,164	-0.34%
2023/07/13	15	92.63	10	93.44	92.70	5	1,154	0.43%
2023/07/12	0	0.00	2	91.21	91.80	-2	1,093	-0.18%
2023/07/03	0	0.00	1.3	81.48	82.20	-1.3	1,120	-0.11%
2023/06/29	1	80.30	0	0.00	80.20	1	1,340	0.07%
2023/06/26	0	0.00	3	80.60	80.60	-3	1,363	-0.22%
2023/06/16	1	88.00	0	0.00	84.30	1	1,487	0.07%
2023/06/15	0	0.00	5	87.64	87.30	-5	1,479	-0.34%
2023/06/13	1	84.40	0	0.00	84.40	1	1,481	0.07%
2023/06/09	0	0.00	2	80.30	80.50	-2	1,452	-0.14%
2023/06/05	0	0.00	2	80.95	81.00	-2	1,621	-0.12%
2023/06/02	1	80.00	0	0.00	79.70	1	1,641	0.06%
2023/06/01	0	0.00	1	79.90	80.10	-1	1,662	-0.06%
2023/05/29	0	0.00	3	80.80	81.50	-3	1,786	-0.17%
2023/05/25	3	79.90	0	0.00	79.70	3	1,903	0.16%
2023/05/24	1	81.60	13	81.87	81.60	-12	1,945	-0.62%
2023/05/22	4	80.50	2	81.39	82.00	2	1,939	0.10%
2023/05/19	9	79.00	9	78.47	77.50	0	1,881	0.00%
2023/05/18	7	77.90	7	78.24	78.30	0	1,866	0.00%
2023/05/17	1	75.90	0	0.00	77.00	1	1,848	0.05%
2023/05/09	5	74.44	0	0.00	73.80	5	1,880	0.27%
2023/05/04	2	74.40	0	0.00	75.80	2	1,874	0.11%
2023/04/19	0	0.00	10	78.80	79.00	-10	1,800	-0.56%
2023/04/17	0	0.00	1	81.20	79.70	-1	1,758	-0.06%
2023/04/11	0	0.00	1	79.60	78.50	-1	1,679	-0.06%
2023/04/10	1	79.00	8	78.45	78.70	-7	1,634	-0.43%
2023/04/07	4	76.00	2	76.75	76.90	2	1,615	0.12%
2023/03/31	8	77.68	3	77.73	76.80	5	1,563	0.32%
2023/03/30	15	80.76	9	83.22	80.60	6	1,491	0.40%
2023/03/29	0	0.00	1	76.90	76.70	-1	1,328	-0.08%
2023/03/28	1	76.50	0	0.00	75.60	1	1,320	0.08%
2023/03/27	2	77.60	0	0.00	77.20	2	1,304	0.15%
2023/03/24	1	78.10	1	79.20	78.90	0	1,295	0.00%
2023/03/23	0	0.00	2	80.85	79.80	-2	1,280	-0.16%
2023/03/22	6	78.18	9	76.99	78.40	-3	1,205	-0.25%
2023/03/21	5	75.04	1	77.20	74.50	4	1,156	0.35%
2023/03/20	1	76.50	0	0.00	76.20	1	1,129	0.09%
2023/03/17	2	78.70	3	77.63	78.10	-1	1,107	-0.09%
2023/03/16	3	76.67	0	0.00	76.20	3	1,049	0.29%
2023/03/10	0	0.00	1	77.00	75.60	-1	941	-0.11%
2023/03/09	1	77.00	0	0.00	75.40	1	900	0.11%
2023/03/08	0	0.00	3	76.00	77.30	-3	850	-0.35%
2023/03/07	0	0.00	0	75.00	73.50	0	794	0.00%
2023/03/02	0	0.00	1	71.70	71.70	-1	708	-0.14%
2023/03/01	0	0.00	0.1	69.95	71.40	-0.1	648	-0.01%
2023/02/24	0	68.50	3	68.30	68.50	-3	593	-0.50%
2023/02/23	14	68.19	16	69.51	70.00	-2	552	-0.36%
2023/02/22	2	64.80	2	66.45	67.80	0	456	0.00%
2023/02/21	12	65.12	0	0.00	65.80	12	395	3.04%
2023/02/10	1	63.50	2	64.25	62.70	-1	338	-0.30%
2023/02/08	0	0.00	4	60.20	59.70	-4	280	-1.42%
2022/12/26	0	0.00	3	59.70	59.50	-3	209	-1.43%
2022/12/20	1	58.20	1	57.40	56.90	0	219	0.00%
2022/12/15	0	0.00	6	60.05	60.00	-6	236	-2.54%
2022/12/14	0	0.00	2	58.80	59.00	-2	232	-0.86%
2022/12/05	3	58.40	0	0.00	58.30	3	266	1.13%
2022/11/30	7	57.43	0	0.00	57.60	7	279	2.50%
2022/09/23	1	55.30	0	0.00	55.10	1	1,202	0.08%
2022/09/21	0	0.00	1	57.30	57.30	-1	1,255	-0.08%
2022/09/15	5	59.96	6	59.42	59.00	-1	1,250	-0.08%
2022/09/14	2	58.80	0	0.00	58.80	2	1,237	0.16%
2022/09/13	0	0.00	5	58.50	58.50	-5	1,231	-0.41%
2022/09/07	0	0.00	1	56.50	56.50	-1	1,221	-0.08%
2022/09/01	8	57.19	0	0.00	57.10	8	1,222	0.65%
2022/08/22	0	0.00	5	56.88	57.40	-5	1,215	-0.41%
2022/08/19	5	57.20	0	0.00	57.00	5	1,209	0.41%
2022/08/18	0	0.00	1	56.70	56.80	-1	1,208	-0.08%
2022/08/16	0	0.00	10	56.90	57.00	-10	1,200	-0.83%
2022/08/12	1	57.40	0	0.00	57.40	1	1,192	0.08%
2022/08/11	1	59.20	0	0.00	59.70	1	1,183	0.08%
2022/08/10	0	0.00	1	58.80	58.80	-1	1,173	-0.09%
2022/08/09	0	0.00	1.2	58.72	58.70	-1.2	1,167	-0.10%
2022/08/08	1	58.40	2	58.25	58.20	-1	1,162	-0.09%
2022/08/05	2	58.50	0	0.00	58.60	2	1,156	0.17%
2022/08/04	5	57.50	10	57.80	57.70	-5	1,147	-0.44%
2022/08/03	1	58.40	0	0.00	57.40	1	1,132	0.09%
2022/08/02	6	58.42	0	0.00	58.10	6	1,121	0.54%
2022/08/01	0	0.00	20	59.92	59.90	-20	1,096	-1.82%
2022/07/29	42	60.20	28	60.04	60.30	14	1,084	1.29%
2022/07/28	18	65.38	6	65.22	64.90	12	1,025	1.17%
2022/07/27	8	64.56	5	65.10	65.50	3	1,019	0.29%
2022/07/26	0	0.00	10	65.35	63.70	-10	1,008	-0.99%
2022/07/22	5	64.80	0	0.00	64.40	5	981	0.51%
2022/07/21	5	65.50	2	64.70	65.80	3	973	0.31%
2022/07/20	5	66.84	1	67.00	66.00	4	956	0.42%
2022/07/19	3	66.20	3	66.20	65.90	0	926	0.00%
2022/07/18	3	63.30	25	65.26	66.40	-22	874	-2.52%
2022/07/15	0	0.00	10	61.60	61.80	-10	828	-1.21%
2022/07/14	2	60.30	1	61.40	61.40	1	862	0.12%
2022/07/13	0	0.00	1	61.40	60.30	-1	862	-0.12%
2022/07/12	16	61.12	3	60.63	59.90	13	861	1.51%
2022/07/11	1	64.00	1	64.00	62.20	0	868	0.00%
2022/07/08	20	63.68	2	63.95	63.10	18	912	1.97%
2022/07/07	7	63.81	4	63.30	64.70	3	921	0.33%
2022/07/06	4	64.80	22	64.17	62.30	-18	881	-2.04%
2022/07/05	17	62.56	7	62.11	63.60	10	788	1.27%
2022/07/04	10	62.03	5	62.10	60.60	5	736	0.68%
2022/07/01	6	60.58	16	61.71	60.00	-10	704	-1.42%
2022/06/30	6	61.27	0	0.00	62.40	6	636	0.94%
2022/06/29	10	59.85	5	58.58	60.20	5	586	0.85%
2022/06/27	0	0.00	1	58.40	58.40	-1	576	-0.17%
2022/06/24	2	58.20	0	0.00	57.10	2	575	0.35%
2022/06/13	3	62.03	1	61.00	62.20	2	578	0.35%
2022/05/31	1	60.40	0	0.00	60.40	1	586	0.17%
2022/05/20	1	60.20	1	59.60	59.60	0	652	0.00%
2022/05/19	1	59.80	1	60.40	60.50	0	667	0.00%
2022/05/18	1	60.00	0	0.00	60.20	1	672	0.15%
2022/05/04	0	0.00	3	59.20	59.20	-3	1,237	-0.24%
2022/04/20	3	64.40	0	0.00	65.00	3	1,203	0.25%
2022/04/15	1	62.80	0	0.00	62.70	1	1,147	0.09%
2022/04/14	1	64.60	1	63.60	65.20	0	1,117	0.00%
2022/04/13	0	0.00	2	62.80	62.40	-2	1,043	-0.19%
2022/04/12	0	0.00	1	58.40	58.20	-1	993	-0.10%
2022/04/01	1	57.00	0	0.00	57.10	1	979	0.10%
2022/03/15	0	0.00	2	56.70	56.60	-2	951	-0.21%
2022/03/08	2	58.40	0	0.00	57.50	2	932	0.21%
2022/02/24	0	0.00	3	63.70	62.20	-3	879	-0.34%
2022/02/17	0	0.00	1	66.10	66.10	-1	820	-0.12%
2022/02/16	4	67.45	1	66.80	67.90	3	801	0.37%
2022/02/15	0	0.00	1	66.90	64.70	-1	769	-0.13%
2022/02/14	1	67.00	1	69.60	66.50	0	723	0.00%
2022/02/11	6	69.70	44	69.58	70.90	-38	653	-5.81%
2022/02/10	73	67.06	32.2	69.12	69.70	40.8	468	8.70%
2022/01/26	0	0.00	10	58.36	58.30	-10	264	-3.78%
2022/01/19	0	0.00	0.1	56.40	56.80	-0.1	249	-0.04%
2022/01/13	0	0.00	1	56.00	56.20	-1	247	-0.40%
2022/01/05	0	0.00	1	55.80	55.90	-1	238	-0.42%
2022/01/04	5	55.60	0	0.00	55.60	5	237	2.10%
2021/12/29	0	0.00	1	55.10	54.50	-1	240	-0.42%
2021/12/16	1	53.80	0	0.00	54.00	1	231	0.43%
2021/12/07	0	0.00	4	52.90	53.20	-4	219	-1.82%
2021/11/09	5	52.90	0	0.00	53.10	5	221	2.26%
2021/11/02	0	0.00	1	53.10	52.90	-1	193	-0.52%
2021/11/01	2	54.30	0	0.00	53.40	2	188	1.06%
2021/10/29	1	50.90	0	0.00	52.40	1	173	0.58%
2021/09/17	0	50.80	1	50.60	50.60	-1	145	-0.66%
2021/09/16	0	50.40	0	0.00	50.20	0	153	0.00%
2021/08/26	2	48.80	0	0.00	49.15	2	150	1.33%
2021/08/17	2	49.25	0	0.00	49.65	2	146	1.37%
2021/08/13	2	50.00	0	0.00	50.00	2	137	1.46%
2021/08/10	2	50.50	0	0.00	50.50	2	142	1.41%
2021/07/13	1	55.00	0	0.00	55.20	1	200	0.50%
2021/07/12	0	54.90	0	0.00	54.70	0	202	0.02%
2021/07/05	1	55.00	0	0.00	54.90	1	231	0.43%
2021/06/25	1	56.40	0	0.00	56.60	1	255	0.39%
2021/06/15	0	54.70	0	0.00	54.70	0	293	0.01%
2021/05/14	0	54.00	0	0.00	54.00	0	305	0.01%
2021/04/27	0	0.00	1	55.80	55.90	-1	269	-0.37%
2021/04/21	0	0.00	3	55.90	55.50	-3	261	-1.15%
2021/04/14	0	0.00	1	56.00	56.00	-1	254	-0.39%
2021/04/12	0	56.90	1	56.10	57.00	-1	243	-0.40%
2021/04/08	0	0.00	1	56.70	56.30	-1	228	-0.44%
2021/03/30	1	54.60	2	54.90	54.80	-1	206	-0.48%
2021/03/29	1	54.90	0	0.00	54.80	1	201	0.50%
2021/03/26	2	54.20	3	54.80	55.00	-1	196	-0.51%
2021/03/25	8	55.01	0	0.00	54.80	8	188	4.25%
2021/03/24	1	54.50	1	54.30	54.50	0	181	0.00%
2021/03/15	0	52.40	0	0.00	52.20	0	156	0.02%
2021/02/17	2	50.51	0	0.00	51.00	2	136	1.49%
2021/01/15	0	51.40	0	0.00	51.30	0	111	0.00%
2021/01/12	0	50.90	0	0.00	51.20	0	105	0.04%
2020/12/30	6	50.40	0	0.00	50.70	6	90	6.61%
2020/12/18	4	50.70	0	0.00	51.00	4	86	4.65%
2020/12/14	0	51.20	0	0.00	51.40	0	82	0.05%
2020/12/04	1	51.70	0	0.00	51.80	1	79	1.25%
2020/11/17	0	0.00	1	51.20	51.20	-1	89	-1.12%
2020/11/13	0	50.80	0	0.00	50.80	0	92	0.04%
2020/11/05	2	50.20	0	0.00	50.60	2	98	2.03%
2020/10/30	2	50.40	0	0.00	50.80	2	106	1.87%
2020/09/24	2	50.80	0	0.00	50.80	2	231	0.86%
2020/09/17	1	52.40	0	0.00	52.30	1	238	0.42%
2020/09/03	1	52.70	0	0.00	52.90	1	258	0.39%
2020/08/19	0	0.00	2	53.20	53.00	-2	307	-0.65%
2020/08/13	1	52.70	0	0.00	52.60	1	306	0.33%
2020/07/24	2	58.30	0	0.00	58.00	2	259	0.77%
2020/07/21	0	0.00	2	57.65	57.80	-2	246	-0.81%
2020/07/06	0	0.00	1	56.30	56.70	-1	240	-0.42%
2020/06/08	1.1	57.09	1	57.80	57.00	0.1	277	0.04%
2020/06/03	1	56.30	1	57.80	56.50	0	279	0.00%
2020/06/01	2	55.20	0	0.00	55.30	2	266	0.75%
2020/05/27	1	55.60	0	0.00	55.40	1	279	0.36%
2020/05/05	0	0.00	1	53.90	53.60	-1	310	-0.32%
2020/05/04	0	0.00	1	53.90	53.60	-1	308	-0.32%
2020/04/30	0	0.00	2	54.40	54.50	-2	306	-0.65%
2020/04/29	0	0.00	2	53.70	53.90	-2	307	-0.65%
2020/04/23	1	52.50	0	0.00	52.40	1	314	0.32%
2020/04/08	1	52.30	0	0.00	52.50	1	298	0.33%
2020/03/31	0	0.00	3	51.90	51.20	-3	292	-1.02%
2020/03/25	6	51.40	0	0.00	51.10	6	282	2.12%
2020/03/20	1	47.85	1	48.80	48.80	0	277	0.00%
2020/03/16	0	0.00	1	51.20	51.00	-1	254	-0.39%
2020/03/11	1	56.20	0	0.00	56.00	1	230	0.43%
2020/03/03	1	56.90	0	0.00	57.00	1	202	0.49%
2020/01/15	1	58.20	1	58.20	58.40	0	173	0.00%
2020/01/13	1	58.20	0	0.00	58.00	1	171	0.58%
2020/01/10	0	58.10	1	58.10	58.10	-1	169	-0.58%
2020/01/09	1	57.70	0	0.00	57.80	1	168	0.59%
2019/12/18	1	57.40	0	0.00	57.10	1	176	0.57%
2019/11/27	0	0.00	1	58.50	58.70	-1	179	-0.56%
2019/11/25	0	0.00	1	58.20	58.10	-1	178	-0.56%
2019/09/24	1	57.90	0	0.00	57.60	1	183	0.55%
2019/09/20	1	56.90	0	0.00	56.70	1	174	0.57%
2019/08/30	0	0.00	1	56.70	56.60	-1	158	-0.63%
2019/08/29	1	56.10	0	0.00	56.00	1	156	0.64%
2019/08/22	0	0.00	1	57.10	56.70	-1	151	-0.66%
2019/08/19	1	56.00	0	0.00	55.60	1	144	0.69%
2019/05/14	0	0.00	2	55.00	56.30	-2	159	-1.26%
2019/05/08	2	58.00	0	0.00	58.60	2	188	1.06%
2018/12/11	0	0.00	1	51.20	51.10	-1	104	-0.95%
2018/10/11	1	50.00	0	0.00	50.10	1	322	0.31%
2018/10/09	0	0.00	1	54.50	54.00	-1	319	-0.31%
2018/08/07	0	0.00	3	58.20	58.70	-3	695	-0.43%
2018/08/06	3	59.13	0	0.00	58.30	3	694	0.43%
2018/07/02	0	0.00	7	64.90	65.00	-7	551	-1.27%
2018/06/29	7	64.50	0	0.00	64.40	7	543	1.29%
2018/06/25	0	0.00	11	65.95	65.50	-11	533	-2.06%
2018/06/21	6	65.52	0	0.00	67.20	6	534	1.12%
2018/06/20	0	0.00	1	64.30	65.00	-1	481	-0.21%
2018/06/11	6	65.52	0	0.00	65.10	6	473	1.27%
2018/06/08	1	63.30	0	0.00	63.40	1	434	0.23%
2018/05/29	0	0.00	3	59.50	59.30	-3	465	-0.64%
2018/05/10	3	58.00	0	0.00	58.00	3	512	0.59%
2018/04/17	1	56.50	0	0.00	56.40	1	476	0.21%
2018/04/16	0	0.00	1	57.00	57.10	-1	476	-0.21%
2018/04/12	1	58.00	0	0.00	57.70	1	471	0.21%
2018/03/31	0	0.00	5	58.80	58.80	-5	461	-1.08%
2018/03/26	0	0.00	1	58.50	59.30	-1	430	-0.23%
2018/03/21	1	59.20	0	0.00	59.20	1	393	0.25%
2018/03/16	1	57.40	0	0.00	57.60	1	365	0.27%
2018/03/12	0	0.00	1	56.50	56.80	-1	362	-0.28%
2018/01/08	1	53.90	1	53.60	53.60	0	437	0.00%
2018/01/04	0	0.00	2	53.70	53.80	-2	470	-0.43%