艾訊 (3088)-兆豐-高雄券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.5
漲跌
▲1.7
漲幅
+1.98%
成交量
490張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	85.80	86.00	-2	849	-0.24%
2024/04/26	1	84.70	0	0.00	84.60	1	848	0.12%
2024/04/23	0	0.00	1	83.20	83.10	-1	848	-0.12%
2024/04/19	0	84.00	5	83.88	83.70	-5	844	-0.59%
2024/04/18	0	0.00	1	85.90	85.50	-1	840	-0.12%
2024/04/17	0	85.80	0.1	86.00	85.10	-0.1	849	-0.01%
2024/04/16	1	85.50	0	0.00	84.20	1	872	0.11%
2024/04/15	1	87.40	0	0.00	87.40	1	857	0.12%
2024/04/12	1	89.00	0	0.00	88.90	1	852	0.12%
2024/04/11	1	89.40	0	0.00	88.90	1	854	0.12%
2024/04/10	0	0.00	2	90.30	90.30	-2	846	-0.24%
2024/04/09	4	90.28	3	90.20	90.30	1	843	0.12%
2024/04/08	5	93.00	3	92.77	92.50	2	824	0.24%
2024/04/03	1	90.10	0	0.00	89.80	1	799	0.13%
2024/04/01	0	0.00	1	91.30	90.90	-1	789	-0.13%
2024/03/28	0	0.00	10	91.70	91.10	-10	783	-1.28%
2024/03/27	20	90.40	10	91.00	91.00	10	773	1.29%
2024/03/26	12	93.25	10	91.86	91.00	2	767	0.26%
2024/03/25	0	0.00	1	92.90	93.00	-1	750	-0.13%
2024/03/22	1	93.20	0	0.00	91.90	1	749	0.13%
2024/03/21	12	94.37	10	93.95	93.10	2	741	0.27%
2024/03/20	0	0.00	5	91.68	91.20	-5	678	-0.74%
2024/03/19	3	91.40	1.4	90.93	90.90	1.6	661	0.24%
2024/03/15	2	87.80	0	0.00	88.00	2	640	0.31%
2024/03/14	0	0.00	3	88.63	88.70	-3	641	-0.47%
2024/03/13	7	89.96	3	90.70	89.30	4	645	0.62%
2024/03/12	1	88.30	1	88.60	88.70	0	649	0.00%
2024/03/11	0.1	87.00	0	0.00	86.60	0.1	723	0.01%
2024/03/08	0.1	86.70	1	88.20	86.30	-0.9	736	-0.12%
2024/03/07	1	88.20	0	0.00	87.50	1	731	0.14%
2024/03/06	1.2	89.57	2	89.60	89.70	-0.8	719	-0.11%
2024/03/05	2	91.35	0	0.00	90.10	2	716	0.28%
2024/03/04	1	87.20	2	88.10	90.00	-1	634	-0.16%
2024/03/01	2	87.05	0	0.00	87.00	2	609	0.33%
2024/02/29	0	0.00	0.1	85.30	86.00	-0.1	619	-0.02%
2024/02/26	1.1	86.31	0	0.00	86.40	1.1	617	0.17%
2024/02/23	1.1	85.60	4	84.90	85.70	-3	623	-0.47%
2024/02/20	0	0.00	3	83.77	83.90	-3	638	-0.47%
2024/02/19	2	84.00	0	0.00	84.30	2	640	0.31%
2024/02/15	1	82.80	0	0.00	82.60	1	645	0.15%
2024/01/25	1	84.10	0	0.00	83.80	1	682	0.15%
2024/01/24	1	84.90	0	0.00	84.70	1	689	0.14%
2024/01/17	3	81.70	0	0.00	81.90	3	738	0.41%
2024/01/11	1	81.60	0	83.20	83.10	1	743	0.13%
2024/01/09	2	84.30	0	0.00	84.70	2	724	0.28%
2024/01/05	1	85.70	0	0.00	85.70	1	730	0.14%
2024/01/04	2	86.80	0	0.00	86.90	2	739	0.27%
2024/01/03	1	87.60	0	0.00	87.20	1	791	0.13%
2023/12/29	0	0.00	0.1	88.00	88.00	-0.1	796	-0.01%
2023/12/28	0	0.00	1	88.20	87.90	-1	799	-0.13%
2023/12/26	1	87.00	0	0.00	87.50	1	801	0.12%
2023/12/22	1	86.50	0	0.00	86.80	1	804	0.12%
2023/12/19	1.4	86.39	0	0.00	86.40	1.4	812	0.17%
2023/12/18	1	88.10	0	0.00	88.20	1	805	0.12%
2023/12/13	0	0.00	3	88.70	88.70	-3	807	-0.37%
2023/12/11	0	0.00	0.3	89.30	89.00	-0.3	826	-0.04%
2023/12/07	1	89.30	0	0.00	88.80	1	870	0.11%
2023/12/06	2	95.25	6	93.85	93.60	-4	849	-0.47%
2023/12/01	0	0.00	2	88.50	88.50	-2	949	-0.21%
2023/11/30	0	0.00	1	87.30	87.90	-1	967	-0.10%
2023/11/27	3	85.40	2	84.50	84.40	1	983	0.10%
2023/11/22	3	88.00	0	0.00	88.00	3	1,000	0.30%
2023/11/21	0	0.00	2	88.50	89.30	-2	991	-0.20%
2023/11/15	1	84.70	0	0.00	84.40	1	998	0.10%
2023/11/08	0	0.00	1.1	84.68	84.80	-1.1	1,048	-0.10%
2023/11/03	1	82.60	0	0.00	83.40	1	1,136	0.09%
2023/11/01	1	79.90	0	0.00	81.10	1	1,198	0.08%
2023/10/31	4	80.30	2	80.65	79.50	2	1,228	0.16%
2023/10/30	2	82.10	1	82.90	81.50	1	1,282	0.08%
2023/10/18	3	77.83	0	0.00	77.30	3	1,739	0.17%
2023/10/16	0	0.00	1	81.10	80.30	-1	1,755	-0.06%
2023/10/12	0	0.00	0.3	83.77	83.60	-0.3	1,897	-0.02%
2023/10/11	5.3	84.55	0	0.00	82.90	5.3	1,921	0.28%
2023/09/12	1	96.00	1	92.00	90.80	0	2,095	0.00%
2023/09/08	0	0.00	1	95.00	98.80	-1	2,104	-0.05%
2023/09/07	7	91.83	7	92.59	94.30	0	2,090	0.00%
2023/09/06	0	0.00	1	103.00	102.00	-1	2,004	-0.05%
2023/09/05	1	96.30	0	0.00	97.10	1	1,967	0.05%
2023/09/01	1	90.00	0	0.00	89.60	1	1,936	0.05%
2023/08/31	0	0.00	1	90.90	90.60	-1	1,936	-0.05%
2023/08/30	0	0.00	2	88.00	86.80	-2	1,933	-0.10%
2023/08/28	3	97.00	0	0.00	96.70	3	1,908	0.16%
2023/08/16	0	0.00	1	99.80	101.00	-1	1,986	-0.05%
2023/08/14	0	0.00	0.7	96.12	96.50	-0.7	1,996	-0.03%
2023/08/09	0	0.00	8	105.00	104.50	-8	1,917	-0.42%
2023/08/08	0	0.00	2	106.25	105.00	-2	1,905	-0.10%
2023/08/07	1	102.50	7	104.93	107.00	-6	1,885	-0.32%
2023/08/04	2	104.50	1	106.00	106.00	1	1,844	0.05%
2023/08/02	2	104.50	0	0.00	105.00	2	1,819	0.11%
2023/08/01	9	110.44	1.1	108.04	108.50	7.9	1,758	0.45%
2023/07/31	0	0.00	5	109.20	110.50	-5	1,625	-0.31%
2023/07/28	1	99.10	0	0.00	100.50	1	1,563	0.06%
2023/07/26	5	101.76	5	99.50	96.50	0	1,488	0.00%
2023/07/25	0	0.00	1	105.50	107.00	-1	1,412	-0.07%
2023/07/18	1	96.20	6	97.03	96.50	-5	1,290	-0.39%
2023/07/17	2	100.45	2	101.00	100.00	0	1,242	0.00%
2023/07/14	4	94.08	0	0.00	94.00	4	1,164	0.34%
2023/07/13	5	93.22	7	92.21	92.70	-2	1,154	-0.17%
2023/07/12	6	90.67	2	91.50	91.80	4	1,093	0.37%
2023/07/10	4	80.33	0	0.00	80.10	4	1,001	0.40%
2023/07/07	0	0.00	1	80.60	81.20	-1	1,011	-0.10%
2023/07/04	1	81.40	0	0.00	82.30	1	1,093	0.09%
2023/06/20	0	0.00	2	80.50	80.60	-2	1,447	-0.14%
2023/06/19	2	84.70	0	0.00	83.30	2	1,470	0.14%
2023/06/13	0	0.00	8	83.18	84.40	-8	1,481	-0.54%
2023/06/09	1	80.20	0	0.00	80.50	1	1,452	0.07%
2023/06/05	0	0.00	1	80.40	81.00	-1	1,621	-0.06%
2023/05/30	0	0.00	2	80.20	80.00	-2	1,742	-0.11%
2023/05/24	0	0.00	1	81.40	81.60	-1	1,945	-0.05%
2023/05/23	0	0.00	0.1	82.00	81.10	-0.1	1,970	-0.01%
2023/05/22	3	81.80	10	80.45	82.00	-7	1,939	-0.36%
2023/05/19	1.1	78.72	3	78.73	77.50	-1.9	1,881	-0.10%
2023/05/18	4	77.45	4	78.38	78.30	0	1,866	0.00%
2023/05/17	2	76.25	0	0.00	77.00	2	1,848	0.11%
2023/04/26	1	74.30	0	0.00	75.20	1	1,842	0.05%
2023/04/20	1	77.50	0	0.00	76.90	1	1,815	0.06%
2023/04/17	0	0.00	1	81.20	79.70	-1	1,758	-0.06%
2023/04/14	0	0.00	1	79.50	78.80	-1	1,730	-0.06%
2023/04/11	5	78.88	5	78.64	78.50	0	1,679	0.00%
2023/04/10	0	0.00	1.1	78.80	78.70	-1.1	1,634	-0.07%
2023/04/06	7	74.39	0	0.00	76.50	7	1,595	0.44%
2023/03/31	2.1	77.93	0	0.00	76.80	2.1	1,563	0.14%
2023/03/30	2	81.15	4	82.90	80.60	-2	1,491	-0.13%
2023/03/28	2	75.60	0	0.00	75.60	2	1,320	0.15%
2023/03/27	2	77.70	0	0.00	77.20	2	1,304	0.15%
2023/03/24	2	78.70	0	0.00	78.90	2	1,295	0.15%
2023/03/23	7	79.96	5	80.60	79.80	2	1,280	0.15%
2023/03/22	3	78.20	1	78.20	78.40	2	1,205	0.17%
2023/03/16	0	0.00	2	76.60	76.20	-2	1,049	-0.19%
2023/03/15	0	0.00	5	76.70	75.60	-5	1,014	-0.49%
2023/03/14	5	75.20	0	0.00	75.40	5	996	0.50%
2023/03/13	2	73.75	0	0.00	75.00	2	983	0.20%
2023/03/10	0	0.00	3	75.03	75.60	-3	941	-0.32%
2023/03/08	1	77.00	1	77.30	77.30	0	850	0.00%
2023/03/07	0	0.00	1	75.00	73.50	-1	794	-0.13%
2023/03/06	0	0.00	1	72.80	72.80	-1	764	-0.13%
2023/03/03	1	71.60	0	0.00	71.50	1	737	0.14%
2023/03/01	0	0.00	5	69.50	71.40	-5	648	-0.77%
2023/02/23	3	67.20	2	69.65	70.00	1	552	0.18%
2023/02/22	5	68.48	1	65.80	67.80	4	456	0.88%
2023/02/21	1	66.20	60	65.75	65.80	-59	395	-14.93%
2023/02/15	25	60.92	0	0.00	61.10	25	341	7.31%
2023/02/14	3	61.30	0	0.00	61.20	3	339	0.88%
2023/02/13	31	61.45	0	0.00	61.40	31	343	9.03%
2023/02/09	0	0.00	85	62.81	63.40	-85	313	-27.13%
2023/02/08	15	59.73	0	0.00	59.70	15	280	5.34%
2023/02/07	2	59.60	0	0.00	60.40	2	277	0.72%
2023/02/03	3	60.43	0	0.00	61.10	3	260	1.15%
2023/02/02	19	60.12	0	0.00	60.30	19	257	7.38%
2023/02/01	10	60.20	0	0.00	60.30	10	258	3.87%
2023/01/30	3	60.20	0	0.00	60.50	3	252	1.19%
2023/01/17	10	60.24	0	0.00	60.20	10	249	4.02%
2023/01/16	5	60.18	0	0.00	60.40	5	247	2.02%
2023/01/13	12	60.33	0	0.00	60.20	12	247	4.86%
2023/01/12	7	60.74	0	0.00	60.80	7	244	2.86%
2023/01/11	0	0.00	15	62.03	61.50	-15	241	-6.20%
2023/01/09	15	58.49	0	0.00	58.60	15	219	6.83%
2022/12/27	1	60.60	1	60.10	60.20	0	217	0.00%
2022/12/26	0	0.00	49	59.40	59.50	-49	209	-23.38%
2022/12/20	33	57.38	0	0.00	56.90	33	219	15.06%
2022/12/19	10	58.24	0	0.00	58.40	10	227	4.40%
2022/12/16	7	58.56	1	59.50	58.50	6	239	2.51%
2022/12/15	1	60.20	1	60.00	60.00	0	236	0.00%
2022/12/14	0	0.00	66	58.71	59.00	-66	232	-28.40%
2022/12/13	0	0.00	1	58.60	58.60	-1	231	-0.43%
2022/12/05	0	0.00	3	58.40	58.30	-3	266	-1.13%
2022/11/22	6	55.53	0	0.00	56.00	6	285	2.10%
2022/11/21	38	56.21	0	0.00	55.80	38	292	12.97%
2022/11/18	12	56.47	0	0.00	56.70	12	298	4.02%
2022/11/17	13	56.25	0	0.00	56.50	13	300	4.33%
2022/11/16	0	0.00	2	55.60	55.50	-2	300	-0.66%
2022/11/02	1	53.70	0	0.00	54.10	1	362	0.28%
2022/10/28	1	53.10	1	52.10	52.20	0	395	0.00%
2022/10/13	1	50.00	0	0.00	49.90	1	648	0.15%
2022/09/30	0	0.00	1	50.60	52.00	-1	913	-0.11%
2022/09/29	1	52.20	1	51.90	51.90	0	958	0.00%
2022/09/26	2	53.30	0	0.00	52.40	2	1,143	0.17%
2022/09/23	4	55.70	0	0.00	55.10	4	1,202	0.33%
2022/09/21	0	0.00	1	57.50	57.30	-1	1,255	-0.08%
2022/09/15	1	59.30	1	59.70	59.00	0	1,250	0.00%
2022/09/07	2	56.50	0	0.00	56.50	2	1,221	0.16%
2022/09/05	0	0.00	2	57.10	57.10	-2	1,217	-0.16%
2022/08/31	0	0.00	2	57.25	57.20	-2	1,230	-0.16%
2022/08/29	1	56.60	0	0.00	56.60	1	1,235	0.08%
2022/08/26	0	0.00	2	58.00	58.00	-2	1,225	-0.16%
2022/08/25	0	0.00	1	57.80	58.30	-1	1,222	-0.08%
2022/08/22	0	0.00	3	57.40	57.40	-3	1,215	-0.25%
2022/08/19	1	57.10	2	57.00	57.00	-1	1,209	-0.08%
2022/08/11	2	59.20	2	59.50	59.70	0	1,183	0.00%
2022/08/10	2	58.60	0	0.00	58.80	2	1,173	0.17%
2022/08/09	3	58.30	0	0.00	58.70	3	1,167	0.26%
2022/08/08	2	58.00	0	0.00	58.20	2	1,162	0.17%
2022/08/05	2	58.60	0	0.00	58.60	2	1,156	0.17%
2022/08/04	1	57.90	0	0.00	57.70	1	1,147	0.09%
2022/08/03	2	58.70	0	0.00	57.40	2	1,132	0.18%
2022/08/02	2	58.40	2	58.15	58.10	0	1,121	0.00%
2022/07/29	3	60.97	0	0.00	60.30	3	1,084	0.28%
2022/07/28	0	0.00	2	65.50	64.90	-2	1,025	-0.20%
2022/07/25	0	0.00	1	65.60	64.90	-1	986	-0.10%
2022/07/22	2	65.00	1	64.40	64.40	1	981	0.10%
2022/07/21	20	66.78	23	65.80	65.80	-3	973	-0.31%
2022/07/20	2	67.05	9	66.83	66.00	-7	956	-0.73%
2022/07/19	12	66.15	11	66.81	65.90	1	926	0.11%
2022/07/18	5	65.36	3	65.47	66.40	2	874	0.23%
2022/07/14	2	60.95	0	0.00	61.40	2	862	0.23%
2022/07/12	3	60.10	0	0.00	59.90	3	861	0.35%
2022/07/11	1	63.50	1	64.20	62.20	0	868	0.00%
2022/07/08	4	64.10	2	63.85	63.10	2	912	0.22%
2022/07/07	0	0.00	1	63.50	64.70	-1	921	-0.11%
2022/07/06	6	63.25	4	62.93	62.30	2	881	0.23%
2022/07/05	4	61.15	9	62.26	63.60	-5	788	-0.63%
2022/07/04	7	61.27	2	62.55	60.60	5	736	0.68%
2022/07/01	1	59.70	3	62.20	60.00	-2	704	-0.28%
2022/06/30	3	62.33	2	62.20	62.40	1	636	0.16%
2022/06/29	4	58.75	4	60.25	60.20	0	586	0.00%
2022/06/22	2	56.90	0	0.00	57.50	2	579	0.35%
2022/06/17	0	0.00	13	58.32	58.30	-13	576	-2.25%
2022/06/16	3	59.10	0	0.00	58.90	3	576	0.52%
2022/06/14	1	60.30	0	0.00	60.70	1	581	0.17%
2022/06/07	1	59.20	0	0.00	59.40	1	569	0.18%
2022/06/02	3	59.77	0	0.00	59.60	3	579	0.52%
2022/06/01	2	60.50	0	0.00	60.50	2	585	0.34%
2022/05/30	4	59.85	0	0.00	60.50	4	591	0.68%
2022/05/24	0	0.00	2	59.00	58.70	-2	626	-0.32%
2022/05/23	2	60.20	0	0.00	59.40	2	640	0.31%
2022/05/18	0	0.00	1	60.50	60.20	-1	672	-0.15%
2022/05/13	2	57.60	1	57.50	58.40	1	760	0.13%
2022/05/09	2	57.70	0	0.00	57.80	2	1,168	0.17%
2022/04/28	0	0.00	1	59.10	58.90	-1	1,263	-0.08%
2022/04/27	1	58.40	0	0.00	58.30	1	1,268	0.08%
2022/04/22	0	0.00	9	62.80	62.50	-9	1,243	-0.72%
2022/04/20	1	65.00	1	63.00	65.00	0	1,203	0.00%
2022/04/19	3	62.00	1	62.40	61.80	2	1,162	0.17%
2022/04/18	2	61.55	0	0.00	61.60	2	1,155	0.17%
2022/04/15	6	62.48	0	0.00	62.70	6	1,147	0.52%
2022/04/14	2	64.45	2	64.25	65.20	0	1,117	0.00%
2022/04/13	1	60.90	4	62.58	62.40	-3	1,043	-0.29%
2022/03/16	1	57.20	1	57.10	56.60	0	955	0.00%
2022/03/07	2	59.20	0	0.00	59.20	2	923	0.22%
2022/03/04	1	61.70	0	0.00	61.10	1	911	0.11%
2022/03/02	0	0.00	1	61.10	61.10	-1	905	-0.11%
2022/02/24	0	0.00	1	62.50	62.20	-1	879	-0.11%
2022/02/23	0	0.00	1	64.40	65.60	-1	862	-0.12%
2022/02/21	1	63.40	0	0.00	63.40	1	837	0.12%
2022/02/18	1	66.10	0	0.00	65.50	1	823	0.12%
2022/02/17	0	0.00	1	67.10	66.10	-1	820	-0.12%
2022/02/16	2	65.80	3	67.10	67.90	-1	801	-0.12%
2022/02/15	2	66.55	1	67.10	64.70	1	769	0.13%
2022/02/14	4	68.25	0	0.00	66.50	4	723	0.55%
2022/02/11	9	69.93	8	70.00	70.90	1	653	0.15%
2022/02/10	0	0.00	5	69.66	69.70	-5	468	-1.07%
2022/02/09	1	63.40	11	63.66	63.40	-10	334	-2.99%
2022/02/08	0	0.00	4	62.98	62.90	-4	321	-1.25%
2022/02/07	0	0.00	1	60.00	61.10	-1	285	-0.35%
2022/01/26	0	0.00	1	59.50	58.30	-1	264	-0.38%
2022/01/21	0	0.00	1	57.70	57.60	-1	261	-0.38%
2022/01/20	0	0.00	1	58.40	58.00	-1	257	-0.39%
2022/01/07	0	0.00	1	56.10	56.20	-1	237	-0.42%
2022/01/05	0	0.00	1	55.80	55.90	-1	238	-0.42%
2022/01/04	0	0.00	1	55.10	55.60	-1	237	-0.42%
2021/12/27	0	0.00	2	54.10	54.00	-2	234	-0.85%
2021/12/16	0	0.00	1	54.20	54.00	-1	231	-0.43%
2021/11/22	0	0.00	1	54.40	54.50	-1	221	-0.45%
2021/11/19	0	0.00	1	54.10	54.30	-1	221	-0.45%
2021/11/18	0	0.00	1	54.30	54.30	-1	221	-0.45%
2021/10/21	1	51.40	0	0.00	51.30	1	157	0.63%
2021/10/15	0	0.00	1	52.10	52.10	-1	156	-0.64%
2021/10/13	2	52.70	1	52.40	52.50	1	153	0.65%
2021/10/12	0	0.00	1	52.50	52.90	-1	150	-0.67%
2021/10/07	0	0.00	1	50.70	50.70	-1	134	-0.74%
2021/09/07	1	49.15	0	0.00	49.15	1	157	0.64%
2021/09/02	1	49.60	0	0.00	49.70	1	156	0.64%
2021/08/20	1	49.10	0	0.00	49.05	1	153	0.65%
2021/08/17	2	49.40	0	0.00	49.65	2	146	1.37%
2021/08/16	1	49.25	0	0.00	49.30	1	143	0.70%
2021/08/13	3	50.13	0	0.00	50.00	3	137	2.19%
2021/08/11	2	50.35	0	0.00	50.40	2	138	1.44%
2021/06/09	5	55.00	0	0.00	54.90	5	296	1.69%
2021/06/02	2	55.40	0	0.00	55.30	2	299	0.67%
2021/05/20	0	0.00	1	54.00	54.00	-1	307	-0.33%
2021/05/12	5	53.88	0	0.00	53.50	5	303	1.65%
2021/05/11	0	0.00	3	55.00	54.70	-3	294	-1.02%
2021/05/04	1	54.50	1	55.30	55.20	0	284	0.00%
2021/04/27	0	0.00	1	55.80	55.90	-1	269	-0.37%
2021/04/22	1	55.00	0	0.00	54.80	1	269	0.37%
2021/04/16	1	56.90	0	0.00	56.50	1	259	0.39%
2021/04/14	0	0.00	1	56.00	56.00	-1	254	-0.39%
2021/04/01	0	0.00	3	55.17	54.90	-3	213	-1.40%
2021/03/31	0	0.00	2	55.00	55.00	-2	210	-0.95%
2021/03/24	0	0.00	2	54.35	54.50	-2	181	-1.10%
2021/03/23	0	0.00	1	53.80	53.70	-1	173	-0.58%
2021/03/22	1	54.10	0	0.00	54.10	1	170	0.59%
2021/03/19	0	0.00	1	52.70	52.90	-1	161	-0.62%
2021/03/16	1	52.10	0	0.00	52.30	1	156	0.64%
2021/03/02	0	0.00	2	51.65	51.70	-2	149	-1.34%
2021/02/26	0	0.00	6	51.55	51.30	-6	147	-4.07%
2021/02/22	0	0.00	1	51.60	51.80	-1	140	-0.71%
2021/02/04	0	0.00	6	52.53	52.90	-6	125	-4.78%
2021/02/03	0	0.00	2	51.70	51.70	-2	120	-1.65%
2021/02/02	0	0.00	1	51.90	51.80	-1	120	-0.83%
2021/02/01	0	0.00	1	51.60	51.60	-1	121	-0.82%
2021/01/29	2	51.10	0	0.00	51.40	2	119	1.68%
2021/01/27	0	0.00	1	51.30	51.50	-1	117	-0.85%
2021/01/15	3	51.30	0	0.00	51.30	3	111	2.68%
2020/12/30	1	50.30	0	0.00	50.70	1	90	1.10%
2020/12/25	1	51.20	0	0.00	51.30	1	82	1.21%
2020/11/23	0	0.00	2	51.90	51.80	-2	83	-2.40%
2020/11/10	1	50.50	0	0.00	50.60	1	95	1.05%
2020/11/09	1	50.20	0	0.00	50.10	1	95	1.05%
2020/11/04	1	50.30	0	0.00	50.60	1	102	0.98%
2020/09/25	1	50.80	0	0.00	50.30	1	232	0.43%
2020/09/18	1	52.20	0	0.00	52.30	1	236	0.42%
2020/09/07	1	52.50	0	0.00	52.50	1	253	0.39%
2020/09/03	1	52.70	0	0.00	52.90	1	258	0.39%
2020/08/24	1	52.60	0	0.00	52.50	1	296	0.34%
2020/08/21	1	52.40	0	0.00	52.60	1	300	0.33%
2020/08/19	0.2	53.00	0	0.00	53.00	0.2	307	0.05%
2020/08/13	2	52.75	0	0.00	52.60	2	306	0.65%
2020/08/12	0	0.00	1	52.70	52.60	-1	306	-0.33%
2020/08/03	1	53.30	4	53.60	53.70	-3	294	-1.02%
2020/07/31	1	57.30	0	0.00	57.40	1	285	0.35%
2020/07/30	1	57.50	0	0.00	57.40	1	272	0.37%
2020/07/29	0	0.00	2	57.10	57.50	-2	267	-0.75%
2020/07/28	0	0.00	2	56.85	56.90	-2	266	-0.75%
2020/07/23	0	0.00	1	58.30	58.50	-1	255	-0.39%
2020/07/22	0	0.00	1	58.00	58.00	-1	251	-0.40%
2020/07/21	0	0.00	1	57.60	57.80	-1	246	-0.41%
2020/07/20	1	57.40	0	0.00	57.50	1	244	0.41%
2020/07/17	0	0.00	1	57.30	57.50	-1	244	-0.41%
2020/07/13	0	0.00	1	57.00	57.40	-1	245	-0.41%
2020/07/09	3	57.13	0	0.00	57.20	3	247	1.21%
2020/07/08	2	56.95	0	0.00	57.20	2	243	0.82%
2020/07/07	1	56.50	0	0.00	56.60	1	241	0.41%
2020/07/01	1	55.40	0	0.00	55.40	1	240	0.42%
2020/06/17	0	0.00	1	56.00	55.80	-1	244	-0.41%
2020/06/16	0	0.00	1	56.40	56.10	-1	247	-0.40%
2020/06/08	3	57.30	2	58.60	57.00	1	277	0.36%
2020/06/04	2	56.60	0	0.00	56.80	2	272	0.73%
2020/06/02	0	0.00	1	55.60	56.00	-1	265	-0.38%
2020/05/28	0	0.00	1	55.20	54.70	-1	271	-0.37%
2020/05/12	0	0.00	1	54.00	54.00	-1	308	-0.32%
2020/05/08	1	54.20	0	0.00	54.10	1	308	0.32%
2020/04/29	2	53.80	0	0.00	53.90	2	307	0.65%
2020/04/22	2	51.95	2	52.30	52.20	0	312	0.00%
2020/04/21	0	0.00	2	53.10	52.30	-2	311	-0.64%
2020/04/15	0	0.00	1	53.00	53.30	-1	307	-0.33%
2020/04/07	0	0.00	2	52.40	52.40	-2	295	-0.68%
2020/03/31	0	0.00	2	52.00	51.20	-2	292	-0.68%
2020/03/30	1	51.10	0	0.00	51.00	1	287	0.35%
2020/03/25	0	0.00	1	51.20	51.10	-1	282	-0.35%
2020/03/19	1	48.50	0	0.00	45.70	1	272	0.37%
2020/03/17	3	50.30	0	0.00	50.30	3	256	1.17%
2020/03/16	2.2	51.03	1	52.20	51.00	1.2	254	0.45%
2020/03/13	1	51.30	0	0.00	52.10	1	252	0.40%
2020/03/12	4	54.83	2	54.20	54.30	2	241	0.83%
2020/03/11	2	56.05	0	0.00	56.00	2	230	0.87%
2020/03/09	1	57.20	0	0.00	56.40	1	218	0.46%
2020/03/03	0	0.00	4	56.90	57.00	-4	202	-1.98%
2020/02/27	0	0.00	2	57.55	57.20	-2	188	-1.06%
2020/02/25	1	55.70	1	56.20	56.30	0	173	0.00%
2020/02/24	2	56.60	3	56.20	56.40	-1	171	-0.58%
2020/02/20	2	57.05	3	56.93	57.00	-1	164	-0.61%
2020/02/19	1	56.50	0	0.00	56.50	1	162	0.62%
2020/02/14	2	56.50	0	0.00	56.60	2	160	1.24%
2020/02/06	0	0.00	2	56.60	56.60	-2	164	-1.21%
2020/02/03	1	56.00	0	0.00	56.10	1	178	0.56%
2020/01/31	1	56.90	0	0.00	56.80	1	177	0.56%
2020/01/30	1	56.90	0	0.00	56.50	1	177	0.56%
2020/01/14	0	0.00	2	58.20	58.50	-2	172	-1.16%
2020/01/10	0	0.00	2	58.15	58.10	-2	169	-1.18%
2020/01/09	5	57.74	0	0.00	57.80	5	168	2.97%
2020/01/07	1	56.80	0	0.00	56.90	1	170	0.59%
2020/01/06	0	0.00	1	57.00	56.80	-1	170	-0.59%
2020/01/03	0	0.00	1	57.20	57.10	-1	169	-0.59%
2020/01/02	1	57.40	0	0.00	57.20	1	170	0.59%
2019/12/31	1	57.40	0	0.00	57.30	1	169	0.59%
2019/12/23	0	0.00	1	57.20	57.30	-1	169	-0.59%
2019/12/13	4	57.25	0	0.00	57.20	4	175	2.28%
2019/12/03	2	57.40	0	0.00	57.60	2	173	1.15%
2019/11/27	2	58.40	0	0.00	58.70	2	179	1.12%
2019/11/22	1	58.10	0	0.00	58.00	1	177	0.56%
2019/10/28	2	57.75	0	0.00	58.00	2	164	1.22%
2019/09/25	0	0.00	1	57.40	57.30	-1	181	-0.55%
2019/08/06	0	0.00	2	56.30	55.80	-2	140	-1.43%
2019/08/05	3	56.57	1	57.10	56.60	2	135	1.48%
2019/08/02	0.2	54.00	0	0.00	53.90	0.2	124	0.16%
2019/08/01	0	0.00	1	54.80	54.30	-1	125	-0.80%
2019/07/22	0	0.00	1	54.20	54.10	-1	132	-0.76%
2019/07/16	2	59.00	1	59.00	58.90	1	118	0.84%
2019/07/11	1	58.30	0	0.00	58.40	1	101	0.98%
2019/07/10	0	0.00	3	58.30	58.20	-3	100	-2.99%
2019/05/24	0	0.00	2	57.20	57.20	-2	145	-1.37%
2019/05/13	0	0.00	1	56.70	56.60	-1	159	-0.63%
2019/05/08	1	58.00	0	0.00	58.60	1	188	0.53%
2019/05/07	1	58.40	0	0.00	58.20	1	186	0.54%
2019/04/09	0	0.00	2	57.60	57.50	-2	175	-1.14%
2019/03/14	0	0.00	1	58.80	58.60	-1	158	-0.63%
2019/03/11	1	57.00	1	57.20	57.90	0	154	0.00%
2019/03/06	1	59.00	3	59.00	58.90	-2	147	-1.35%
2019/03/05	0	0.00	1	57.50	57.90	-1	138	-0.72%
2019/03/04	3	56.43	1	57.60	57.60	2	136	1.46%
2019/02/14	0	0.00	4	56.15	56.60	-4	115	-3.47%
2019/02/13	5	57.16	0	0.00	57.00	5	109	4.55%
2018/10/04	2	56.10	0	0.00	56.10	2	326	0.61%
2018/09/10	5	57.24	0	0.00	57.20	5	533	0.94%
2018/08/22	1	57.00	0	0.00	57.20	1	704	0.14%
2018/08/20	3	56.93	0	0.00	57.20	3	711	0.42%
2018/08/03	2	60.45	0	0.00	59.60	2	686	0.29%
2018/08/01	1	65.60	4	65.60	66.30	-3	646	-0.46%
2018/07/30	0	0.00	2	65.30	65.40	-2	603	-0.33%
2018/07/26	1	65.10	0	0.00	65.00	1	585	0.17%
2018/07/09	0	0.00	20	61.90	61.60	-20	572	-3.49%
2018/06/27	1	64.00	0	0.00	63.90	1	545	0.18%
2018/06/26	0	0.00	9	64.11	63.70	-9	543	-1.66%
2018/06/25	1	66.30	0	0.00	65.50	1	533	0.19%
2018/06/22	2	66.30	4	66.28	66.30	-2	537	-0.37%
2018/06/21	3	67.47	11	66.21	67.20	-8	534	-1.50%
2018/06/20	0	0.00	5	65.34	65.00	-5	481	-1.04%
2018/06/15	0	0.00	3	65.10	64.30	-3	489	-0.61%
2018/06/14	0	0.00	10	65.00	64.90	-10	492	-2.03%
2018/06/13	0	0.00	10	65.30	65.50	-10	495	-2.02%
2018/06/12	1	65.00	1	63.80	64.40	0	486	0.00%
2018/06/11	12	65.70	1	65.60	65.10	11	473	2.32%
2018/06/08	47	62.97	1	63.00	63.40	46	434	10.58%
2018/06/05	0	0.00	2	59.20	59.20	-2	408	-0.49%
2018/06/04	0	0.00	1	59.50	59.40	-1	420	-0.24%
2018/05/30	0	0.00	1	59.00	59.00	-1	448	-0.22%
2018/05/29	0	0.00	1	59.50	59.30	-1	465	-0.21%
2018/05/28	1	59.30	0	0.00	59.40	1	511	0.20%
2018/05/25	13	58.50	0	0.00	58.90	13	508	2.55%
2018/05/22	0	0.00	1	58.30	58.30	-1	510	-0.20%
2018/05/21	0	0.00	1	58.30	58.30	-1	510	-0.20%
2018/05/10	3	58.00	0	0.00	58.00	3	512	0.59%
2018/05/08	0.1	58.70	0	0.00	58.30	0.1	508	0.01%
2018/05/07	0	0.00	1	58.70	58.70	-1	505	-0.20%
2018/05/04	1	57.80	14	58.24	58.20	-13	503	-2.58%
2018/05/03	1	57.40	0	0.00	57.60	1	498	0.20%
2018/04/30	2	56.40	0	0.00	56.20	2	493	0.41%
2018/04/24	2	56.50	0	0.00	56.00	2	487	0.41%
2018/04/20	4	57.45	1	57.40	57.30	3	481	0.62%
2018/04/19	5	57.30	0	0.00	57.70	5	480	1.04%
2018/04/18	1	56.80	0	0.00	57.00	1	478	0.21%
2018/04/12	0	0.00	4	57.70	57.70	-4	471	-0.85%
2018/04/03	0	0.00	4	58.80	58.90	-4	464	-0.86%
2018/03/31	1	58.80	0	0.00	58.80	1	461	0.22%
2018/03/30	0	0.00	1	59.40	59.20	-1	458	-0.22%
2018/03/29	0	0.00	2	60.00	59.80	-2	453	-0.44%
2018/03/28	4	60.18	0	0.00	60.00	4	449	0.89%
2018/03/26	1	59.10	2	59.25	59.30	-1	430	-0.23%
2018/03/23	2	57.55	28	57.06	58.00	-26	418	-6.22%
2018/03/22	2	57.90	6	58.50	58.00	-4	407	-0.98%
2018/03/19	0	0.00	16	58.21	58.50	-16	377	-4.24%
2018/03/16	2	57.50	0	0.00	57.60	2	365	0.55%
2018/03/14	1	57.20	5	57.40	57.40	-4	354	-1.13%
2018/03/13	7	57.24	0	0.00	57.20	7	355	1.97%
2018/03/12	2	56.80	1	56.80	56.80	1	362	0.28%
2018/03/09	1	55.70	0	0.00	55.80	1	365	0.27%
2018/03/08	1	55.30	2	55.50	55.50	-1	365	-0.27%
2018/03/07	1	54.90	0	0.00	54.70	1	352	0.28%
2018/03/06	1	55.40	0	0.00	54.90	1	350	0.29%
2018/03/05	1	55.50	5	55.50	55.20	-4	345	-1.16%
2018/03/02	2	54.55	0	0.00	55.00	2	333	0.60%
2018/03/01	0	0.00	1	54.60	54.40	-1	319	-0.31%
2018/02/22	1	52.20	0	0.00	52.40	1	304	0.33%
2018/02/08	1.1	50.80	0	0.00	50.70	1.1	306	0.36%
2018/02/07	1	51.00	0	0.00	50.80	1	310	0.32%
2018/02/06	1	51.90	1	50.90	50.40	0	315	0.00%
2018/02/05	1	52.60	0	0.00	52.50	1	312	0.32%
2018/02/02	1	52.60	0	0.00	53.20	1	316	0.32%
2018/02/01	1	52.90	1	52.70	52.80	0	323	0.00%
2018/01/31	1	52.60	0	0.00	52.60	1	330	0.30%
2018/01/30	4	52.98	0	0.00	52.70	4	336	1.19%
2018/01/29	1	53.50	0	0.00	53.30	1	347	0.29%
2018/01/26	1	52.60	0	0.00	53.20	1	353	0.28%
2018/01/25	2	52.65	2	52.60	52.60	0	365	0.00%
2018/01/24	1	52.50	0	0.00	52.50	1	404	0.25%
2018/01/09	1	53.10	0	0.00	52.90	1	435	0.23%
2018/01/05	0	0.00	1	53.80	53.60	-1	444	-0.22%