艾訊 (3088)-國票-九鼎券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.5
漲跌
▲1.7
漲幅
+1.98%
成交量
490張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	85.80	85.80	-1	850	-0.12%
2024/04/26	1	85.00	1	85.90	84.60	0	848	0.00%
2024/04/22	0	0.00	1	84.70	83.00	-1	845	-0.12%
2024/04/19	1	83.00	0	0.00	83.70	1	844	0.12%
2024/04/18	0	0.00	1	85.50	85.50	-1	840	-0.12%
2024/04/16	1	84.80	0	0.00	84.20	1	872	0.11%
2024/04/15	2	87.70	1	88.30	87.40	1	857	0.12%
2024/04/12	4	89.10	6	89.03	88.90	-2	852	-0.23%
2024/04/11	6	89.00	0	0.00	88.90	6	854	0.70%
2024/04/09	0	0.00	1	90.40	90.30	-1	843	-0.12%
2024/04/08	1	92.30	1	92.40	92.50	0	824	0.00%
2024/04/03	2	90.20	0	0.00	89.80	2	799	0.25%
2024/04/02	2	90.80	0	0.00	91.30	2	792	0.25%
2024/04/01	1	91.10	0	0.00	90.90	1	789	0.13%
2024/03/28	4	91.15	0	0.00	91.10	4	783	0.51%
2024/03/26	1	93.50	0	0.00	91.00	1	767	0.13%
2024/03/25	1	92.60	1	93.10	93.00	0	750	0.00%
2024/03/22	2	91.95	3	92.27	91.90	-1	749	-0.13%
2024/03/21	5	94.20	9	94.13	93.10	-4	741	-0.54%
2024/03/19	0	0.00	0.1	91.00	90.90	-0.1	661	-0.02%
2024/03/13	6	91.70	1	91.30	89.30	5	645	0.77%
2024/03/12	0	0.00	2	88.95	88.70	-2	649	-0.31%
2024/03/08	0	0.00	2	87.00	86.30	-2	736	-0.27%
2024/03/07	3	88.23	0	0.00	87.50	3	731	0.41%
2024/03/06	2	89.40	1	89.20	89.70	1	719	0.14%
2024/03/05	10	91.55	2	91.80	90.10	8	716	1.12%
2024/03/04	1	89.50	1	90.00	90.00	0	634	0.00%
2024/02/23	0	0.00	20	85.50	85.70	-20	623	-3.21%
2024/01/30	1	83.40	0	0.00	83.50	1	661	0.15%
2024/01/26	1	83.10	1	83.80	83.10	0	676	0.00%
2024/01/24	5	84.94	0	0.00	84.70	5	689	0.72%
2024/01/22	20	83.00	0	0.00	83.30	20	723	2.76%
2024/01/17	2	82.25	0	0.00	81.90	2	738	0.27%
2024/01/16	1	83.00	0	0.00	82.90	1	741	0.13%
2024/01/10	0	0.00	0.6	81.70	82.00	-0.6	741	-0.08%
2024/01/08	0	0.00	1	86.00	85.40	-1	725	-0.14%
2023/12/08	0.1	88.90	0	0.00	88.50	0.1	829	0.01%
2023/12/07	1	88.80	2	88.75	88.80	-1	870	-0.11%
2023/12/06	3	93.90	1	95.40	93.60	2	849	0.24%
2023/11/28	0	0.00	1	84.70	85.00	-1	974	-0.10%
2023/11/22	1	88.30	1	88.10	88.00	0	1,000	0.00%
2023/11/21	1	88.90	1	88.00	89.30	0	991	0.00%
2023/11/16	0	0.00	1	84.60	84.30	-1	995	-0.10%
2023/11/15	1	84.70	0	0.00	84.40	1	998	0.10%
2023/11/10	0.2	84.80	0	0.00	84.40	0.2	1,032	0.02%
2023/11/09	1	84.30	0	0.00	85.00	1	1,036	0.10%
2023/11/03	0	0.00	2	83.15	83.40	-2	1,136	-0.18%
2023/11/02	2	82.60	0	0.00	82.60	2	1,159	0.17%
2023/11/01	1	80.20	1	81.10	81.10	0	1,198	0.00%
2023/10/30	3.1	83.41	3	82.30	81.50	0.1	1,282	0.00%
2023/10/27	3	81.70	3	80.63	79.70	0	1,389	0.00%
2023/10/25	0	0.00	1.1	80.32	80.40	-1.1	1,501	-0.07%
2023/10/24	1.3	77.82	0	0.00	79.30	1.3	1,517	0.08%
2023/10/11	0	0.00	3	87.70	82.90	-3	1,921	-0.16%
2023/10/05	3	92.73	3	92.57	92.00	0	2,026	0.00%
2023/10/02	3	91.73	2	91.70	91.40	1	2,075	0.05%
2023/09/28	2	91.30	3	90.70	90.20	-1	2,074	-0.05%
2023/09/22	2	91.10	2	90.80	91.10	0	2,077	0.00%
2023/09/21	1	90.60	1	90.10	90.70	0	2,073	0.00%
2023/09/20	1	92.00	1	91.80	90.60	0	2,071	0.00%
2023/09/19	1	92.30	1	91.00	91.10	0	2,073	0.00%
2023/09/15	3	93.13	1	93.40	92.50	2	2,064	0.10%
2023/09/14	2	93.35	1	93.70	93.60	1	2,080	0.05%
2023/09/06	0	0.00	1	100.00	102.00	-1	2,004	-0.05%
2023/09/01	0	0.00	1	89.60	89.60	-1	1,936	-0.05%
2023/08/31	0	0.00	1	87.20	90.60	-1	1,936	-0.05%
2023/08/30	2	87.15	0	0.00	86.80	2	1,933	0.10%
2023/08/24	1	101.50	1	100.00	98.80	0	1,903	0.00%
2023/08/23	0	0.00	1	101.00	100.50	-1	1,905	-0.05%
2023/08/18	1	101.50	0	0.00	100.00	1	1,915	0.05%
2023/08/17	0	0.00	1	102.50	103.50	-1	1,944	-0.05%
2023/08/16	2	99.65	3	99.87	101.00	-1	1,986	-0.05%
2023/08/11	4	101.05	3	102.50	97.00	1	2,000	0.05%
2023/08/10	1	103.00	0	0.00	102.50	1	1,931	0.05%
2023/08/09	1	105.50	1	104.00	104.50	0	1,917	0.00%
2023/08/08	1	104.00	2	104.50	105.00	-1	1,905	-0.05%
2023/08/07	4	105.00	3	104.67	107.00	1	1,885	0.05%
2023/08/04	2	106.25	3	104.00	106.00	-1	1,844	-0.05%
2023/08/02	3	107.67	2	104.50	105.00	1	1,819	0.05%
2023/08/01	3	109.00	13	106.81	108.50	-10	1,758	-0.57%
2023/07/31	0	0.00	11	109.14	110.50	-11	1,625	-0.68%
2023/07/28	7	99.96	10	100.82	100.50	-3	1,563	-0.19%
2023/07/27	3	96.57	3	96.76	96.60	0	1,506	0.00%
2023/07/26	2	100.50	2	97.45	96.50	0	1,488	0.00%
2023/07/25	4	103.75	14	104.04	107.00	-10	1,412	-0.71%
2023/07/24	12	96.29	2	96.55	97.30	10	1,310	0.77%
2023/07/21	1	94.00	0	0.00	95.10	1	1,293	0.08%
2023/07/20	0	0.00	3	96.60	95.70	-3	1,299	-0.23%
2023/07/19	3	96.47	2	97.45	95.70	1	1,294	0.08%
2023/07/18	14	98.00	6	96.83	96.50	8	1,290	0.62%
2023/07/17	5	98.56	14	99.62	100.00	-9	1,242	-0.72%
2023/07/14	1	95.00	1	94.20	94.00	0	1,164	0.00%
2023/07/13	3	92.07	5	92.42	92.70	-2	1,154	-0.17%
2023/07/12	8	89.88	7	88.81	91.80	1	1,093	0.09%
2023/07/11	3	85.57	19	85.94	85.90	-16	1,033	-1.55%
2023/07/10	6	80.35	0	0.00	80.10	6	1,001	0.60%
2023/07/06	0.1	81.20	0	0.00	81.80	0.1	1,053	0.01%
2023/07/03	1	81.60	1	82.20	82.20	0	1,120	0.00%
2023/06/30	2	81.35	2	80.70	80.30	0	1,180	0.00%
2023/06/19	1	84.30	3	83.73	83.30	-2	1,470	-0.14%
2023/06/16	4	86.23	4	85.05	84.30	0	1,487	0.00%
2023/06/15	2	86.00	3	86.67	87.30	-1	1,479	-0.07%
2023/06/14	10	84.39	3	84.20	84.20	7	1,483	0.47%
2023/06/13	11	81.11	16	84.38	84.40	-5	1,481	-0.34%
2023/06/12	5	79.70	0	0.00	79.90	5	1,445	0.35%
2023/06/05	8	80.75	1	81.00	81.00	7	1,621	0.43%
2023/06/02	5	80.00	0	80.00	79.70	5	1,641	0.30%
2023/06/01	5	80.70	0	0.00	80.10	5	1,662	0.30%
2023/05/31	1	81.20	1	80.90	80.60	0	1,686	0.00%
2023/05/30	5	80.40	0	0.00	80.00	5	1,742	0.29%
2023/05/29	14	80.99	4	80.83	81.50	10	1,786	0.56%
2023/05/26	0	0.00	5	80.90	78.90	-5	1,817	-0.28%
2023/05/25	1	81.50	0	0.00	79.70	1	1,903	0.05%
2023/05/24	2	81.50	1	81.10	81.60	1	1,945	0.05%
2023/05/23	0	0.00	2	82.20	81.10	-2	1,970	-0.10%
2023/05/22	9	80.14	2	80.85	82.00	7	1,939	0.36%
2023/05/19	1	78.80	2	78.40	77.50	-1	1,881	-0.05%
2023/05/18	4	78.28	16	78.26	78.30	-12	1,866	-0.64%
2023/05/17	7	76.70	4.2	76.56	77.00	2.8	1,848	0.15%
2023/05/16	3	74.87	4	74.90	74.60	-1	1,828	-0.05%
2023/05/15	2	74.30	1	74.20	74.20	1	1,834	0.05%
2023/05/12	1	72.30	2	75.00	74.90	-1	1,856	-0.05%
2023/05/11	2	73.40	2	73.35	72.80	0	1,880	0.00%
2023/05/10	3	75.07	2	75.30	75.50	1	1,872	0.05%
2023/05/09	0	0.00	1	75.30	73.80	-1	1,880	-0.05%
2023/05/08	1	76.50	3	76.20	76.40	-2	1,872	-0.11%
2023/05/05	2	76.00	1	75.90	76.00	1	1,873	0.05%
2023/05/04	3	75.43	1	75.30	75.80	2	1,874	0.11%
2023/04/28	0	0.00	2	75.00	75.20	-2	1,866	-0.11%
2023/04/27	2	74.30	2	75.40	75.30	0	1,855	0.00%
2023/04/26	2	74.60	1	75.00	75.20	1	1,842	0.05%
2023/04/25	7	75.49	11	75.82	74.60	-4	1,833	-0.22%
2023/04/24	5	75.52	0	0.00	75.70	5	1,820	0.27%
2023/04/21	2	75.60	2	75.30	74.40	0	1,836	0.00%
2023/04/20	2	78.80	2	76.90	76.90	0	1,815	0.00%
2023/04/19	0	0.00	2	79.00	79.00	-2	1,800	-0.11%
2023/04/18	0	0.00	1	79.20	77.90	-1	1,786	-0.06%
2023/04/17	4	80.25	3	80.03	79.70	1	1,758	0.06%
2023/04/14	15	79.10	6	79.57	78.80	9	1,730	0.52%
2023/04/13	1	79.10	1	78.70	78.80	0	1,716	0.00%
2023/04/12	1	78.30	26	78.00	78.20	-25	1,695	-1.47%
2023/04/11	3	79.40	3	78.37	78.50	0	1,679	0.00%
2023/04/10	1	78.30	4	78.23	78.70	-3	1,634	-0.18%
2023/04/07	0	0.00	3.3	76.51	76.90	-3.3	1,615	-0.20%
2023/04/06	4	75.68	0	0.00	76.50	4	1,595	0.25%
2023/03/31	2.5	77.78	4	77.45	76.80	-1.5	1,563	-0.10%
2023/03/30	15	82.27	17	80.69	80.60	-2	1,491	-0.13%
2023/03/29	2	77.20	0	0.00	76.70	2	1,328	0.15%
2023/03/24	0	0.00	2	79.00	78.90	-2	1,295	-0.15%
2023/03/23	7	79.87	8	79.98	79.80	-1	1,280	-0.08%
2023/03/22	5	78.00	3	78.03	78.40	2	1,205	0.17%
2023/03/21	2	75.05	0	0.00	74.50	2	1,156	0.17%
2023/03/20	2	77.00	5.4	76.68	76.20	-3.4	1,129	-0.30%
2023/03/17	6	77.73	1	76.90	78.10	5	1,107	0.45%
2023/03/16	3	76.33	3	75.93	76.20	0	1,049	0.00%
2023/03/15	1	76.80	2	76.40	75.60	-1	1,014	-0.10%
2023/03/14	3	75.23	10	74.93	75.40	-7	996	-0.70%
2023/03/13	9	74.90	5	74.36	75.00	4	983	0.41%
2023/03/10	4	75.53	2	76.20	75.60	2	941	0.21%
2023/03/09	2	77.10	4	75.43	75.40	-2	900	-0.22%
2023/03/08	29	76.65	2	77.60	77.30	27	850	3.18%
2023/03/07	3	74.80	4	73.90	73.50	-1	794	-0.13%
2023/03/06	3	73.03	18	73.27	72.80	-15	764	-1.96%
2023/03/03	3	72.07	8	71.70	71.50	-5	737	-0.68%
2023/03/02	1	71.10	9	71.52	71.70	-8	708	-1.13%
2023/03/01	8	70.76	7	71.26	71.40	1	648	0.15%
2023/02/24	18.1	68.75	2	68.90	68.50	16.1	593	2.71%
2023/02/23	7.3	69.86	3	69.20	70.00	4.3	552	0.78%
2023/02/22	14	67.88	4	66.95	67.80	10	456	2.19%
2023/02/21	8	65.56	4	65.73	65.80	4	395	1.01%
2023/02/20	1	63.50	1	63.30	63.10	0	354	0.00%
2023/02/09	1	63.10	1	63.40	63.40	0	313	0.00%
2023/01/13	0	0.00	1	60.80	60.20	-1	247	-0.40%
2023/01/12	1	60.80	1	61.30	60.80	0	244	0.00%
2023/01/11	2	61.40	1	61.60	61.50	1	241	0.41%
2023/01/10	2	59.30	2	59.20	59.00	0	219	0.00%
2023/01/05	2	60.00	2	59.65	59.60	0	219	0.00%
2023/01/04	1	59.50	0	0.00	59.40	1	218	0.46%
2023/01/03	0	0.00	1	59.00	59.50	-1	221	-0.45%
2022/12/28	0	0.00	3	60.10	59.20	-3	221	-1.35%
2022/12/27	5	60.26	4	60.18	60.20	1	217	0.46%
2022/12/26	6	59.20	3	59.50	59.50	3	209	1.43%
2022/12/20	0	0.00	1	58.40	56.90	-1	219	-0.46%
2022/12/16	1	59.60	0	0.00	58.50	1	239	0.42%
2022/12/15	4	59.55	6	59.78	60.00	-2	236	-0.85%
2022/12/14	4	58.90	2	58.75	59.00	2	232	0.86%
2022/12/13	2	58.80	2	58.60	58.60	0	231	0.00%
2022/11/24	0	0.00	1	57.00	56.90	-1	277	-0.36%
2022/10/31	0	0.00	1	53.00	53.00	-1	382	-0.26%
2022/10/28	1	53.40	0	0.00	52.20	1	395	0.25%
2022/09/26	2	52.70	0	0.00	52.40	2	1,143	0.17%
2022/09/21	0	0.00	12	57.50	57.30	-12	1,255	-0.96%
2022/09/19	0	0.00	2	57.90	57.60	-2	1,255	-0.16%
2022/09/12	0	0.00	11	57.22	57.40	-11	1,225	-0.90%
2022/09/05	0	0.00	3	57.53	57.10	-3	1,217	-0.25%
2022/08/29	0	0.00	2	56.95	56.60	-2	1,235	-0.16%
2022/08/25	1	57.60	1	57.80	58.30	0	1,222	0.00%
2022/08/17	0	0.00	1	56.80	56.80	-1	1,203	-0.08%
2022/08/12	1	57.40	0	0.00	57.40	1	1,192	0.08%
2022/08/11	2	59.20	0	0.00	59.70	2	1,183	0.17%
2022/08/03	0	0.00	1	57.10	57.40	-1	1,132	-0.09%
2022/07/29	9	59.98	4	59.80	60.30	5	1,084	0.46%
2022/07/28	3	65.50	1	65.20	64.90	2	1,025	0.20%
2022/07/27	1	64.30	1	64.80	65.50	0	1,019	0.00%
2022/07/21	0	0.00	2	65.60	65.80	-2	973	-0.21%
2022/07/20	2	66.80	4	67.23	66.00	-2	956	-0.21%
2022/07/19	4	67.13	3	66.33	65.90	1	926	0.11%
2022/07/18	3	65.27	7	64.27	66.40	-4	874	-0.46%
2022/07/15	2	61.40	2	62.00	61.80	0	828	0.00%
2022/07/14	2	60.80	1	60.40	61.40	1	862	0.12%
2022/07/13	2	60.50	0	0.00	60.30	2	862	0.23%
2022/07/12	0	0.00	7	60.31	59.90	-7	861	-0.81%
2022/07/11	13	63.62	6	63.05	62.20	7	868	0.81%
2022/07/08	6	64.57	7	63.89	63.10	-1	912	-0.11%
2022/07/07	2	63.85	6	64.12	64.70	-4	921	-0.43%
2022/07/06	15	63.99	9	63.24	62.30	6	881	0.68%
2022/07/05	4	61.25	4	62.08	63.60	0	788	0.00%
2022/07/04	5	61.78	4	61.10	60.60	1	736	0.14%
2022/07/01	11	62.69	11	61.56	60.00	0	704	0.00%
2022/06/30	4	60.10	4	61.90	62.40	0	636	0.00%
2022/06/29	2	59.90	1.5	60.33	60.20	0.5	586	0.08%
2022/06/27	2	58.60	2	58.50	58.40	0	576	0.00%
2022/05/19	0	0.00	0.1	60.70	60.50	-0.1	667	-0.01%
2022/05/05	1	59.50	0	0.00	59.80	1	1,226	0.08%
2022/04/29	0	0.00	2	59.60	59.60	-2	1,260	-0.16%
2022/04/28	2	58.85	0	0.00	58.90	2	1,263	0.16%
2022/04/27	0	0.00	1	59.50	58.30	-1	1,268	-0.08%
2022/04/26	1	59.70	0	0.00	59.60	1	1,260	0.08%
2022/04/25	0	0.00	1	60.80	60.40	-1	1,253	-0.08%
2022/04/20	4	64.05	7	63.64	65.00	-3	1,203	-0.25%
2022/04/19	0	0.00	13	62.26	61.80	-13	1,162	-1.12%
2022/04/18	0	0.00	1	61.30	61.60	-1	1,155	-0.09%
2022/04/15	1	62.30	0	0.00	62.70	1	1,147	0.09%
2022/04/14	14	65.09	0	0.00	65.20	14	1,117	1.25%
2022/04/13	2	61.90	2	62.70	62.40	0	1,043	0.00%
2022/04/11	3	59.07	0	0.00	59.20	3	989	0.30%
2022/04/07	1	58.20	0	0.00	57.70	1	984	0.10%
2022/03/30	1	57.90	0	0.00	57.80	1	975	0.10%
2022/03/01	10	62.70	1	63.50	62.60	9	896	1.00%
2022/02/25	1	63.10	0	0.00	63.10	1	887	0.11%
2022/02/24	0	0.00	2	62.50	62.20	-2	879	-0.23%
2022/02/23	1	64.60	0	0.00	65.60	1	862	0.12%
2022/02/16	1	65.70	1	67.30	67.90	0	801	0.00%
2022/02/14	10	70.30	10	66.50	66.50	0	723	0.00%
2022/02/11	21	70.03	10	71.00	70.90	11	653	1.68%
2022/02/10	0	0.00	2	68.25	69.70	-2	468	-0.43%
2022/02/09	3	63.47	2	63.55	63.40	1	334	0.30%
2022/02/08	1	62.80	0	0.00	62.90	1	321	0.31%
2022/02/07	3	60.43	3	60.50	61.10	0	285	0.00%
2022/01/25	20	58.99	20	59.23	58.30	0	256	0.00%
2022/01/24	0	0.00	1	58.60	58.20	-1	255	-0.39%
2022/01/20	2	57.20	2	58.25	58.00	0	257	0.00%
2022/01/10	2	56.90	2	56.50	56.30	0	239	0.00%
2022/01/07	0	0.00	2	56.20	56.20	-2	237	-0.84%
2022/01/05	1	56.10	1	55.60	55.90	0	238	0.00%
2022/01/04	1	55.60	1	55.50	55.60	0	237	0.00%
2022/01/03	0	0.00	1	55.00	55.10	-1	245	-0.41%
2021/12/30	0	0.00	2	54.80	54.60	-2	243	-0.82%
2021/12/29	0	0.00	2	54.70	54.50	-2	240	-0.83%
2021/12/28	0	0.00	1	54.20	54.30	-1	234	-0.43%
2021/12/17	2	53.50	0	0.00	53.70	2	234	0.85%
2021/12/15	0	0.00	1	54.00	54.10	-1	230	-0.43%
2021/12/13	2	53.50	2	53.35	53.00	0	225	0.00%
2021/12/10	2	52.80	0	0.00	53.00	2	222	0.90%
2021/11/26	1	52.50	0	0.00	52.50	1	218	0.46%
2021/11/23	2	53.85	0	0.00	53.70	2	219	0.91%
2021/11/16	2	54.00	5	54.20	54.50	-3	215	-1.39%
2021/11/12	0	0.00	1	53.30	52.90	-1	212	-0.47%
2021/11/08	0	0.00	2	54.10	54.70	-2	213	-0.94%
2021/11/01	0	0.00	2	54.30	53.40	-2	188	-1.06%
2021/10/29	2	51.70	0	0.00	52.40	2	173	1.16%
2021/10/26	0	0.00	7	51.60	51.20	-7	164	-4.25%
2021/10/21	0	0.00	13	51.68	51.30	-13	157	-8.25%
2021/10/08	21	54.37	0	0.00	52.80	21	146	14.33%
2021/10/04	0	0.00	2	49.43	49.55	-2	136	-1.46%
2021/09/27	0	0.00	3	50.50	50.10	-3	138	-2.17%
2021/09/14	1	50.40	0	0.00	50.30	1	156	0.64%
2021/09/10	4	49.99	0	0.00	49.95	4	157	2.54%
2021/09/08	1	49.50	0	0.00	49.35	1	158	0.63%
2021/08/16	2	49.00	0	0.00	49.30	2	143	1.39%
2021/08/13	2	50.00	0	0.00	50.00	2	137	1.46%
2021/08/11	0	0.00	1	50.40	50.40	-1	138	-0.72%
2021/07/21	0	0.00	2	54.85	54.80	-2	180	-1.11%
2021/07/16	1	55.30	0	0.00	55.00	1	192	0.52%
2021/07/15	2	55.30	0	0.00	55.30	2	195	1.02%
2021/07/09	0	0.00	1	54.70	54.90	-1	204	-0.49%
2021/07/08	1	54.80	0	0.00	54.70	1	209	0.48%
2021/07/05	0	0.00	1	55.10	54.90	-1	231	-0.43%
2021/05/25	2	55.10	0	0.00	54.60	2	302	0.66%
2021/05/18	0	0.00	5	53.00	54.90	-5	305	-1.64%
2021/05/17	0	0.00	1	52.20	52.20	-1	310	-0.32%
2021/05/14	1	54.00	0	0.00	54.00	1	305	0.33%
2021/05/12	5	54.00	5	53.00	53.50	0	303	0.00%
2021/04/21	1	56.00	0	0.00	55.50	1	261	0.38%
2021/04/16	3	56.57	0	0.00	56.50	3	259	1.16%
2021/04/08	3	56.40	0	0.00	56.30	3	228	1.32%
2021/03/31	2	54.90	1	55.00	55.00	1	210	0.47%
2021/03/29	1	55.20	0	0.00	54.80	1	201	0.50%
2021/02/17	1	52.00	0	0.00	51.00	1	136	0.73%
2021/01/08	0	0.00	1	50.80	50.90	-1	100	-1.00%
2020/12/18	0.1	50.80	0	0.00	51.00	0.1	86	0.12%
2020/09/08	1	52.50	0	0.00	52.50	1	250	0.40%
2020/06/08	5.5	57.64	5	57.00	57.00	0.5	277	0.18%
2020/05/15	1	53.40	0	0.00	53.50	1	305	0.33%
2020/04/14	0	0.00	6	52.70	52.70	-6	303	-1.98%
2020/04/13	0	0.00	5	52.70	52.70	-5	300	-1.66%
2020/04/01	1	51.50	0	0.00	51.50	1	292	0.34%
2020/03/31	3	52.20	23	52.11	51.20	-20	292	-6.83%
2020/03/25	0	0.00	20	50.95	51.10	-20	282	-7.07%
2020/03/11	0	0.00	50	56.00	56.00	-50	230	-21.66%
2020/03/04	1	57.00	0	0.00	56.90	1	204	0.49%
2020/02/25	4	56.20	0	0.00	56.30	4	173	2.31%
2020/02/21	0	0.00	5	56.90	57.10	-5	165	-3.03%
2020/02/20	0	0.00	5	56.62	57.00	-5	164	-3.03%
2020/02/17	5	56.40	0	0.00	56.40	5	160	3.11%
2020/02/13	5	56.58	0	0.00	56.50	5	161	3.10%
2020/02/12	5	56.40	0	0.00	56.60	5	160	3.11%
2020/01/30	0	0.00	7	56.63	56.50	-7	177	-3.95%
2020/01/20	0	0.00	5	58.50	58.40	-5	169	-2.95%
2020/01/17	1	58.20	0	0.00	58.10	1	168	0.59%
2020/01/16	2	58.30	2	58.40	58.30	0	169	0.00%
2020/01/15	0	0.00	9	58.50	58.40	-9	173	-5.18%
2020/01/14	0	0.00	3	58.20	58.50	-3	172	-1.74%
2020/01/13	20	58.10	1	58.30	58.00	19	171	11.08%
2020/01/10	1	58.00	0	0.00	58.10	1	169	0.59%
2020/01/07	2	56.90	0	0.00	56.90	2	170	1.17%
2019/12/18	2	57.40	2	57.10	57.10	0	176	0.00%
2019/12/10	15	57.32	0	0.00	57.20	15	173	8.65%
2019/12/06	1	58.00	0	0.00	57.90	1	170	0.59%
2019/12/04	6	57.50	2	57.50	57.50	4	172	2.31%
2019/12/03	3	57.53	0	0.00	57.60	3	173	1.73%
2019/11/13	5	57.90	0	0.00	58.10	5	179	2.79%
2019/11/11	5	58.22	0	0.00	58.40	5	177	2.82%
2019/11/07	5	58.20	0	0.00	58.30	5	175	2.86%
2019/11/04	5	58.90	0	0.00	58.80	5	172	2.89%
2019/11/01	5	58.00	0	0.00	58.10	5	174	2.86%
2019/10/30	5	57.90	0	0.00	57.80	5	167	2.98%
2019/10/29	5	57.70	0	0.00	57.70	5	164	3.04%
2019/10/28	1	58.00	0	0.00	58.00	1	164	0.61%
2019/10/24	10	57.80	0	0.00	58.00	10	160	6.24%
2019/10/23	20	58.00	0	0.00	58.10	20	158	12.59%
2019/10/16	0	0.00	20	57.79	57.70	-20	155	-12.85%
2019/10/09	0	0.00	0	57.70	57.20	0	175	-0.02%
2019/10/07	10	56.35	0	0.00	56.40	10	175	5.69%
2019/10/01	10	56.70	0	0.00	56.70	10	179	5.57%
2019/09/24	2	57.80	22	57.56	57.60	-20	183	-10.92%
2019/09/23	10	56.80	0	0.00	57.30	10	177	5.64%
2019/09/20	10	56.70	0	0.00	56.70	10	174	5.74%
2019/09/11	1	56.80	0	0.00	56.80	1	172	0.58%
2019/09/06	2	57.60	2	57.50	57.50	0	169	0.00%
2019/08/06	0	0.00	1	55.80	55.80	-1	140	-0.71%
2019/08/05	1	56.70	0	0.00	56.60	1	135	0.74%
2019/06/26	0	0.00	10	57.40	57.30	-10	99	-10.06%
2019/06/25	0	0.00	17	57.50	57.40	-17	99	-17.02%
2019/06/18	1	57.10	0	0.00	57.10	1	104	0.96%
2019/06/10	4	56.83	0	0.00	57.00	4	112	3.54%
2019/06/04	2	57.00	0	0.00	57.00	2	118	1.68%
2019/05/23	2	56.70	0	0.00	57.10	2	145	1.38%
2019/05/21	3	55.70	0	0.00	56.00	3	143	2.09%
2019/05/20	15	55.40	0	0.00	55.70	15	145	10.30%
2019/04/17	0	0.00	1	56.90	57.10	-1	178	-0.56%
2019/04/10	1	57.80	0	0.00	57.50	1	176	0.57%
2019/03/22	0	0.00	2	58.50	58.50	-2	164	-1.21%
2019/03/06	3	58.80	3	58.80	58.90	0	147	0.00%
2019/03/05	0	0.00	1	57.50	57.90	-1	138	-0.72%
2019/02/27	2	56.70	1	56.90	56.70	1	131	0.76%
2019/02/26	0	0.00	1	57.50	57.30	-1	129	-0.77%
2019/02/25	4	57.20	3	57.23	57.30	1	127	0.78%
2019/02/11	2	54.10	13	54.97	54.90	-11	101	-10.84%
2019/01/02	2	51.00	0	0.00	50.60	2	92	2.16%
2018/11/16	0	0.00	2	51.20	51.20	-2	124	-1.61%
2018/08/21	0	0.00	5	57.30	57.30	-5	707	-0.71%
2018/08/20	0	0.00	10	56.90	57.20	-10	711	-1.41%
2018/08/17	0	0.00	1	57.20	56.80	-1	714	-0.14%
2018/08/16	12	55.98	2	56.20	56.40	10	712	1.40%
2018/08/15	3	56.83	0	0.00	56.60	3	709	0.42%
2018/08/01	0	0.00	2	66.20	66.30	-2	646	-0.31%
2018/07/20	0	0.00	16	64.30	64.10	-16	572	-2.80%
2018/07/19	0	0.00	7	64.20	64.20	-7	571	-1.23%
2018/07/18	0	0.00	9	64.02	64.00	-9	571	-1.58%
2018/07/16	3	64.00	0	0.00	63.60	3	566	0.53%
2018/07/13	0	0.00	6	64.35	63.90	-6	566	-1.06%
2018/07/06	6	60.87	0	0.00	61.90	6	571	1.05%
2018/07/04	10	62.95	1	63.50	62.50	9	565	1.59%
2018/07/03	20	64.45	0	0.00	63.30	20	560	3.57%
2018/07/02	0	0.00	10	65.00	65.00	-10	551	-1.81%
2018/06/29	1	64.40	6	64.63	64.40	-5	543	-0.92%
2018/06/28	2	64.40	2	64.45	64.10	0	543	0.00%
2018/06/27	16	64.09	3	64.30	63.90	13	545	2.38%
2018/06/26	1	64.00	1	63.60	63.70	0	543	0.00%
2018/06/25	1	66.70	2	66.40	65.50	-1	533	-0.19%
2018/06/22	2	66.40	4	66.60	66.30	-2	537	-0.37%
2018/06/21	6	67.08	5	67.48	67.20	1	534	0.19%
2018/06/20	0	0.00	2	65.10	65.00	-2	481	-0.42%
2018/06/19	4	65.30	1	64.80	64.80	3	491	0.61%
2018/06/15	2	65.00	2	64.50	64.30	0	489	0.00%
2018/06/14	0	0.00	3	64.90	64.90	-3	492	-0.61%
2018/06/12	0	0.00	4	64.35	64.40	-4	486	-0.82%
2018/06/11	1	65.80	6	65.20	65.10	-5	473	-1.06%
2018/06/08	5	62.98	0	0.00	63.40	5	434	1.15%
2018/06/07	6	60.22	0	0.00	60.30	6	406	1.48%
2018/06/06	1	59.60	0	0.00	59.60	1	406	0.25%
2018/05/25	0	0.00	1	58.60	58.90	-1	508	-0.20%
2018/05/23	0	0.00	2	58.30	58.30	-2	509	-0.39%
2018/05/18	1	58.20	0	0.00	58.20	1	511	0.20%
2018/05/16	10	58.40	0	0.00	58.40	10	511	1.96%
2018/04/17	1	56.70	0	0.00	56.40	1	476	0.21%
2018/04/11	0	0.00	1	58.20	58.10	-1	469	-0.21%
2018/04/09	2	59.10	0	0.00	58.90	2	463	0.43%
2018/04/03	0	0.00	1	58.60	58.90	-1	464	-0.22%
2018/03/31	0	0.00	1	59.50	58.80	-1	461	-0.22%
2018/03/29	1	60.00	0	0.00	59.80	1	453	0.22%
2018/03/28	3	60.00	0	0.00	60.00	3	449	0.67%
2018/03/26	0	0.00	14	59.00	59.30	-14	430	-3.25%
2018/03/23	14	57.70	0	0.00	58.00	14	418	3.35%
2018/03/20	2	58.50	0	0.00	58.70	2	385	0.52%
2018/03/19	1	58.50	0	0.00	58.50	1	377	0.27%
2018/03/14	0	0.00	3	57.43	57.40	-3	354	-0.85%
2018/03/13	8	57.13	58	57.09	57.20	-50	355	-14.06%
2018/03/12	7	56.43	2	56.80	56.80	5	362	1.38%
2018/03/09	0	0.00	4	55.60	55.80	-4	365	-1.09%
2018/03/08	5	55.62	1	55.60	55.50	4	365	1.09%
2018/03/06	5	54.90	0	0.00	54.90	5	350	1.43%
2018/03/05	2	55.45	0	0.00	55.20	2	345	0.58%
2018/03/02	0	0.00	1	54.80	55.00	-1	333	-0.30%
2018/03/01	45	54.77	5	54.90	54.40	40	319	12.54%
2018/02/23	2	52.70	2	52.40	52.40	0	303	0.00%
2018/02/02	0	0.00	1	52.90	53.20	-1	316	-0.32%
2018/01/29	3	53.70	3	53.30	53.30	0	347	0.00%