艾訊 (3088)-國票-安和券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.7
漲跌
▲0.2
漲幅
+0.23%
成交量
664張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.5	83.10	0	0.00	83.10	0.5	848	0.06%
2024/04/11	0	0.00	1	89.90	88.90	-1	854	-0.12%
2024/04/09	0	0.00	1	90.60	90.30	-1	843	-0.12%
2024/04/08	1	91.90	2	93.00	92.50	-1	824	-0.12%
2024/03/29	0	0.00	2	91.70	91.80	-2	784	-0.26%
2024/03/26	2	91.60	0	0.00	91.00	2	767	0.26%
2024/03/22	0	0.00	1	93.00	91.90	-1	749	-0.13%
2024/03/21	0	0.00	2	93.90	93.10	-2	741	-0.27%
2024/03/13	1	89.30	0	0.00	89.30	1	645	0.15%
2024/03/12	1	88.60	0	0.00	88.70	1	649	0.15%
2024/03/05	2	92.00	1	90.20	90.10	1	716	0.14%
2024/03/04	0	0.00	5	90.00	90.00	-5	634	-0.79%
2024/03/01	0	0.00	1	86.80	87.00	-1	609	-0.16%
2024/02/27	1	85.30	0	0.00	85.10	1	619	0.16%
2024/02/19	0	0.00	1	83.90	84.30	-1	640	-0.16%
2024/02/05	5	84.00	0	0.00	83.90	5	642	0.78%
2024/01/03	0	0.00	3	87.40	87.20	-3	791	-0.38%
2023/12/13	0	0.00	1	88.50	88.70	-1	807	-0.12%
2023/12/12	0	0.00	1	88.00	88.00	-1	814	-0.12%
2023/12/08	2	88.50	0	0.00	88.50	2	829	0.24%
2023/12/07	6	89.30	0	0.00	88.80	6	870	0.69%
2023/12/06	1	94.20	0	0.00	93.60	1	849	0.12%
2023/12/04	0	0.00	1	87.60	87.50	-1	911	-0.11%
2023/12/01	0	0.00	1	88.50	88.50	-1	949	-0.11%
2023/11/28	2	84.85	0	0.00	85.00	2	974	0.21%
2023/11/21	1	88.50	16	89.19	89.30	-15	991	-1.51%
2023/11/20	0	0.00	7	86.30	86.40	-7	974	-0.72%
2023/11/13	0	0.00	1	84.70	84.50	-1	1,020	-0.10%
2023/11/09	0	0.00	5	85.00	85.00	-5	1,036	-0.48%
2023/11/08	0	0.00	5	84.80	84.80	-5	1,048	-0.48%
2023/11/06	2	83.70	0	0.00	83.50	2	1,121	0.18%
2023/10/20	5	76.30	0	0.00	76.30	5	1,710	0.29%
2023/10/18	5	77.70	0	0.00	77.30	5	1,739	0.29%
2023/10/12	1	84.20	0	0.00	83.60	1	1,897	0.05%
2023/10/11	22	83.55	5	82.96	82.90	17	1,921	0.88%
2023/10/06	0	0.00	1	92.00	92.10	-1	1,955	-0.05%
2023/09/28	5	90.30	0	0.00	90.20	5	2,074	0.24%
2023/09/14	0	0.00	6	93.88	93.60	-6	2,080	-0.29%
2023/09/12	8	91.05	0	0.00	90.80	8	2,095	0.38%
2023/09/11	6	97.90	0	0.00	95.70	6	2,098	0.29%
2023/09/08	0	0.00	18	96.31	98.80	-18	2,104	-0.86%
2023/09/07	17	91.80	1	94.60	94.30	16	2,090	0.77%
2023/09/06	0	0.00	5	99.28	102.00	-5	2,004	-0.25%
2023/09/05	0	0.00	11	95.18	97.10	-11	1,967	-0.56%
2023/09/04	0	0.00	5	92.00	92.00	-5	1,945	-0.26%
2023/08/31	1	88.00	1	90.60	90.60	0	1,936	0.00%
2023/08/30	5	87.20	0	0.00	86.80	5	1,933	0.26%
2023/08/28	12	97.26	0	0.00	96.70	12	1,908	0.63%
2023/08/25	3	98.50	0	0.00	98.50	3	1,900	0.16%
2023/08/17	0	0.00	5	103.50	103.50	-5	1,944	-0.26%
2023/08/14	6	96.45	0	0.00	96.50	6	1,996	0.30%
2023/08/07	0	0.00	1	106.50	107.00	-1	1,885	-0.05%
2023/08/01	21	108.10	28	109.64	108.50	-7	1,758	-0.40%
2023/07/31	8	109.50	30	109.00	110.50	-22	1,625	-1.35%
2023/07/28	30	101.75	4	101.50	100.50	26	1,563	1.66%
2023/07/26	4	99.00	0	0.00	96.50	4	1,488	0.27%
2023/07/17	0	0.00	0.1	100.00	100.00	-0.1	1,242	0.00%
2023/07/14	0	0.00	5.1	94.99	94.00	-5.1	1,164	-0.43%
2023/07/12	0	0.00	5	91.80	91.80	-5	1,093	-0.46%
2023/07/11	0.1	85.90	2	85.35	85.90	-1.9	1,033	-0.18%
2023/06/27	5	79.30	0	0.00	79.30	5	1,361	0.37%
2023/06/20	6	80.37	0	0.00	80.60	6	1,447	0.41%
2023/06/15	0	0.00	1	86.70	87.30	-1	1,479	-0.07%
2023/06/14	1	85.90	8	85.00	84.20	-7	1,483	-0.47%
2023/06/13	0	0.00	6	84.03	84.40	-6	1,481	-0.40%
2023/06/12	1	79.40	0	0.00	79.90	1	1,445	0.07%
2023/06/09	0	0.00	0	80.00	80.50	0	1,452	0.00%
2023/06/08	5	79.30	0	0.00	79.30	5	1,486	0.34%
2023/06/07	5	79.40	0	0.00	79.40	5	1,524	0.33%
2023/06/05	0	0.00	2	81.00	81.00	-2	1,621	-0.12%
2023/06/01	0	0.00	1	79.90	80.10	-1	1,662	-0.06%
2023/05/31	0	0.00	1	81.00	80.60	-1	1,686	-0.06%
2023/05/29	0	80.70	5	81.50	81.50	-5	1,786	-0.28%
2023/05/23	0	0.00	4	82.50	81.10	-4	1,970	-0.20%
2023/05/22	0	0.00	11	81.21	82.00	-11	1,939	-0.57%
2023/05/18	0	0.00	5	78.30	78.30	-5	1,866	-0.27%
2023/05/17	0	0.00	6	76.88	77.00	-6	1,848	-0.32%
2023/04/28	0	0.00	3	75.10	75.20	-3	1,866	-0.16%
2023/04/21	6	74.65	8	74.50	74.40	-2	1,836	-0.11%
2023/04/20	3	77.20	3	78.20	76.90	0	1,815	0.00%
2023/04/19	0	0.00	1	78.70	79.00	-1	1,800	-0.06%
2023/04/18	2	78.05	0	0.00	77.90	2	1,786	0.11%
2023/04/17	3	79.70	4	80.00	79.70	-1	1,758	-0.06%
2023/04/14	2	79.65	0	0.00	78.80	2	1,730	0.12%
2023/04/13	2	79.10	0	0.00	78.80	2	1,716	0.12%
2023/04/11	0	0.00	5	79.22	78.50	-5	1,679	-0.30%
2023/04/10	0	0.00	2	78.20	78.70	-2	1,634	-0.12%
2023/04/06	0	0.00	1	75.30	76.50	-1	1,595	-0.06%
2023/03/31	5	76.80	10	76.80	76.80	-5	1,563	-0.32%
2023/03/30	79	81.36	55	81.97	80.60	24	1,491	1.61%
2023/03/28	1	75.70	0	0.00	75.60	1	1,320	0.08%
2023/03/27	0	0.00	14	77.71	77.20	-14	1,304	-1.07%
2023/03/24	12	78.73	3.1	78.89	78.90	8.9	1,295	0.69%
2023/03/23	21	80.43	15	80.87	79.80	6	1,280	0.47%
2023/03/22	0	0.00	3	77.00	78.40	-3	1,205	-0.25%
2023/03/21	6	74.62	53	75.83	74.50	-47	1,156	-4.06%
2023/03/20	9	76.29	4	76.95	76.20	5	1,129	0.44%
2023/03/17	28	78.07	20	78.10	78.10	8	1,107	0.72%
2023/03/16	21	77.35	0	0.00	76.20	21	1,049	2.00%
2023/03/15	5	75.60	11	76.21	75.60	-6	1,014	-0.59%
2023/03/14	2	75.10	0	0.00	75.40	2	996	0.20%
2023/03/13	6	75.13	0	0.00	75.00	6	983	0.61%
2023/03/10	1	77.40	0	0.00	75.60	1	941	0.11%
2023/03/09	12	76.52	1	75.90	75.40	11	900	1.22%
2023/03/08	27	77.31	26	76.45	77.30	1	850	0.12%
2023/03/07	10	74.40	3	74.10	73.50	7	794	0.88%
2023/03/06	0.1	73.00	25	72.80	72.80	-24.9	764	-3.26%
2023/03/02	1	72.60	5	72.26	71.70	-4	708	-0.56%
2023/03/01	1	69.30	3	69.77	71.40	-2	648	-0.31%
2023/02/24	3	68.17	18	69.54	68.50	-15	593	-2.53%
2023/02/23	165	69.06	136	69.66	70.00	29	552	5.25%	大買/大賣/
2023/02/22	51	67.72	43	68.36	67.80	8	456	1.75%
2023/02/21	2	65.40	0	0.00	65.80	2	395	0.51%
2023/02/17	0	0.00	2	61.60	62.10	-2	343	-0.58%
2023/02/14	5	61.40	0	0.00	61.20	5	339	1.47%
2023/02/10	4	63.10	4	62.80	62.70	0	338	0.00%
2023/02/07	1	59.60	1	60.10	60.40	0	277	0.00%
2023/01/13	2	60.70	0	0.00	60.20	2	247	0.81%
2022/12/27	2	60.10	0	0.00	60.20	2	217	0.92%
2022/12/20	1	57.00	0	0.00	56.90	1	219	0.46%
2022/12/15	5	60.00	0	0.00	60.00	5	236	2.11%
2022/12/14	10	59.00	0	0.00	59.00	10	232	4.30%
2022/11/16	1	55.80	0	0.00	55.50	1	300	0.33%
2022/11/02	0	0.00	1	54.00	54.10	-1	362	-0.28%
2022/10/12	1	51.00	0	0.00	51.00	1	706	0.14%
2022/09/30	2	51.00	0	0.00	52.00	2	913	0.22%
2022/09/23	0	0.00	0.2	55.50	55.10	-0.2	1,202	-0.02%
2022/08/26	0	0.00	2	58.40	58.00	-2	1,225	-0.16%
2022/08/25	0.1	58.50	0	0.00	58.30	0.1	1,222	0.01%
2022/08/24	2	57.70	0	0.00	57.60	2	1,218	0.16%
2022/08/11	0	0.00	3	59.43	59.70	-3	1,183	-0.25%
2022/08/09	0	0.00	1	58.10	58.70	-1	1,167	-0.09%
2022/08/05	3	58.50	0	0.00	58.60	3	1,156	0.26%
2022/08/02	0.1	58.20	0	0.00	58.10	0.1	1,121	0.01%
2022/07/29	0	0.00	1	60.30	60.30	-1	1,084	-0.09%
2022/07/26	0	0.00	2	64.00	63.70	-2	1,008	-0.20%
2022/07/22	0	0.00	5	65.60	64.40	-5	981	-0.51%
2022/07/21	0	0.00	1	65.20	65.80	-1	973	-0.10%
2022/07/20	2	67.80	1	66.20	66.00	1	956	0.10%
2022/07/19	4	65.88	2	66.10	65.90	2	926	0.22%
2022/07/18	0	0.00	1	66.40	66.40	-1	874	-0.12%
2022/07/12	0	60.20	0	0.00	59.90	0	861	0.00%
2022/07/11	1	62.20	0	0.00	62.20	1	868	0.12%
2022/07/08	2	63.95	10.1	64.20	63.10	-8.1	912	-0.89%
2022/07/07	5	63.12	0	0.00	64.70	5	921	0.54%
2022/07/06	16	63.81	39	64.14	62.30	-23	881	-2.61%
2022/07/05	20	63.08	7	63.31	63.60	13	788	1.65%
2022/07/01	67	63.95	71	62.49	60.00	-4	704	-0.57%
2022/06/30	25	63.44	0	0.00	62.40	25	636	3.93%
2022/06/29	14	60.41	14	60.76	60.20	0	586	0.00%
2022/06/16	0.1	60.40	0	0.00	58.90	0.1	576	0.01%
2022/05/10	0	0.00	11	57.72	57.80	-11	1,156	-0.95%
2022/04/21	0	0.00	20	64.50	63.40	-20	1,237	-1.62%
2022/04/20	20	63.00	0	0.00	65.00	20	1,203	1.66%
2022/04/15	3	62.60	3	62.60	62.70	0	1,147	0.00%
2022/04/14	11	64.00	0	0.00	65.20	11	1,117	0.98%
2022/04/13	15	62.80	16	62.03	62.40	-1	1,043	-0.10%
2022/04/12	0	0.00	2	58.90	58.20	-2	993	-0.20%
2022/04/11	1	58.60	0	0.00	59.20	1	989	0.10%
2022/03/31	0	0.00	25	57.05	57.10	-25	978	-2.56%
2022/03/29	5	58.30	0	0.00	58.10	5	970	0.52%
2022/03/25	20	58.80	0	0.00	58.40	20	965	2.07%
2022/02/25	1	63.40	0	0.00	63.10	1	887	0.11%
2022/02/24	0	0.00	2	64.70	62.20	-2	879	-0.23%
2022/02/22	2	63.60	0	0.00	64.10	2	848	0.24%
2022/02/15	0	0.00	1	65.70	64.70	-1	769	-0.13%
2022/02/14	0	0.00	2	68.35	66.50	-2	723	-0.28%
2022/02/11	5	69.96	2	70.40	70.90	3	653	0.46%
2022/02/10	0	0.00	4	69.60	69.70	-4	468	-0.85%
2022/02/09	2	64.00	0	0.00	63.40	2	334	0.60%
2022/01/25	0	0.00	1	59.70	58.30	-1	256	-0.39%
2022/01/03	0	0.00	2	55.10	55.10	-2	245	-0.81%
2021/11/04	0	0.00	1	53.40	53.20	-1	201	-0.50%
2021/08/17	2	49.30	0	0.00	49.65	2	146	1.37%
2021/07/20	0	0.00	5	54.90	54.80	-5	183	-2.72%
2021/07/14	0	0.00	4	55.30	55.20	-4	197	-2.03%
2021/05/31	9	54.80	0	0.00	54.90	9	295	3.05%
2021/05/14	0	0.00	1	54.10	54.00	-1	305	-0.33%
2021/05/10	0	0.00	2	55.75	55.70	-2	291	-0.69%
2021/05/04	1	56.20	0	0.00	55.20	1	284	0.35%
2021/04/27	1	55.80	0	0.00	55.90	1	269	0.37%
2021/04/26	0	0.00	1	56.00	55.80	-1	269	-0.37%
2021/04/22	0	0.00	1	54.50	54.80	-1	269	-0.37%
2021/04/21	0	0.00	1	55.50	55.50	-1	261	-0.38%
2021/04/15	0	0.00	2	56.70	56.70	-2	258	-0.77%
2021/04/13	2	56.25	0	0.00	56.20	2	249	0.80%
2021/04/08	1	56.30	1	56.70	56.30	0	228	0.00%
2021/03/26	3	54.87	2	54.50	55.00	1	196	0.51%
2021/03/23	0	0.00	1	53.80	53.70	-1	173	-0.58%
2021/03/19	1	52.90	0	0.00	52.90	1	161	0.62%
2021/03/09	0	0.00	1	51.90	51.80	-1	154	-0.65%
2020/12/23	0	0.00	2	51.00	50.80	-2	81	-2.46%
2020/12/08	1	52.10	1	52.10	52.10	0	79	0.00%
2020/12/04	1	51.70	0	0.00	51.80	1	79	1.25%
2020/10/30	0	0.00	50	50.45	50.80	-50	106	-46.79%
2020/08/31	0	0.00	9	53.50	53.20	-9	276	-3.25%
2020/08/18	1	53.00	0	0.00	53.10	1	306	0.33%
2020/08/17	1	53.10	0	0.00	53.20	1	308	0.32%
2020/08/13	0	0.00	1	52.70	52.60	-1	306	-0.33%
2020/07/28	1	57.00	0	0.00	56.90	1	266	0.38%
2020/07/24	0	0.00	1	58.00	58.00	-1	259	-0.39%
2020/07/21	0	0.00	10	57.65	57.80	-10	246	-4.06%
2020/07/20	0	0.00	1	57.40	57.50	-1	244	-0.41%
2020/07/16	1	57.30	0	0.00	57.30	1	244	0.41%
2020/07/13	1	57.00	0	0.00	57.40	1	245	0.41%
2020/07/10	1	56.80	0	0.00	56.90	1	246	0.41%
2020/07/09	10	57.00	21	57.07	57.20	-11	247	-4.44%
2020/07/08	1	57.00	0	0.00	57.20	1	243	0.41%
2020/07/07	0	0.00	11	56.50	56.60	-11	241	-4.56%
2020/07/03	1	56.00	1	56.00	56.30	0	239	0.00%
2020/07/02	1	55.60	0	0.00	55.70	1	239	0.42%
2020/06/24	1	55.40	0	0.00	55.60	1	239	0.42%
2020/06/23	3	55.70	0	0.00	55.70	3	239	1.25%
2020/06/18	6	56.00	0	0.00	56.00	6	244	2.46%
2020/06/15	12	55.92	1	56.00	56.00	11	255	4.31%
2020/06/05	7	57.00	0	0.00	56.90	7	269	2.60%
2020/06/03	18	56.74	0	0.00	56.50	18	279	6.45%
2020/06/02	5	55.60	0	0.00	56.00	5	265	1.88%
2020/06/01	0	0.00	1	55.20	55.30	-1	266	-0.38%
2020/05/26	2	54.20	0	0.00	54.10	2	286	0.70%
2020/05/04	0	0.00	20	53.49	53.60	-20	308	-6.49%
2020/04/07	3	52.50	0	0.00	52.40	3	295	1.01%
2020/02/18	0	0.00	10	56.30	56.20	-10	159	-6.25%
2020/02/17	0	0.00	30	56.40	56.40	-30	160	-18.66%
2020/02/06	10	56.60	0	0.00	56.60	10	164	6.07%
2019/12/25	0	0.00	1	57.20	57.10	-1	169	-0.59%
2019/12/03	1	57.40	0	0.00	57.60	1	173	0.58%
2019/12/02	0	0.00	10	57.40	57.40	-10	174	-5.74%
2019/10/31	10	58.20	0	0.00	58.30	10	173	5.77%
2019/10/25	8	57.80	0	0.00	57.80	8	162	4.93%
2019/10/24	2	57.80	0	0.00	58.00	2	160	1.25%
2019/09/25	2	57.30	0	0.00	57.30	2	181	1.10%
2019/09/24	34	57.73	101	57.76	57.60	-67	183	-36.57%	大賣/
2019/09/23	32	56.96	0	0.00	57.30	32	177	18.06%
2019/09/06	5	57.50	0	0.00	57.50	5	169	2.95%
2019/09/03	36	57.39	0	0.00	57.30	36	163	22.06%
2019/09/02	5	56.70	0	0.00	56.80	5	158	3.15%
2019/08/30	0	0.00	2	56.60	56.60	-2	158	-1.26%
2019/08/28	15	56.57	0	0.00	56.40	15	155	9.62%
2019/08/23	5	56.60	0	0.00	56.60	5	151	3.29%
2019/08/22	10	57.10	0	0.00	56.70	10	151	6.61%
2019/08/20	5	55.90	0	0.00	56.20	5	144	3.46%
2019/08/19	5	56.00	0	0.00	55.60	5	144	3.46%
2019/08/08	0	0.00	4	56.30	56.50	-4	141	-2.82%
2019/08/05	21	56.83	0	0.00	56.60	21	135	15.54%
2019/07/31	4	54.00	0	0.00	54.00	4	126	3.17%
2019/07/15	0	0.00	4	58.45	58.40	-4	104	-3.81%
2019/04/15	0	0.00	10	56.60	56.70	-10	177	-5.62%
2019/03/22	4	59.00	0	0.00	58.50	4	164	2.43%
2019/03/21	0	0.00	4	58.70	58.70	-4	164	-2.44%
2019/03/04	4	57.20	0	0.00	57.60	4	136	2.92%
2018/10/19	2	50.00	0	0.00	50.00	2	298	0.67%
2018/09/20	0	0.00	4	57.50	57.10	-4	388	-1.03%
2018/08/15	0	0.00	5	56.90	56.60	-5	709	-0.71%
2018/08/09	0	0.00	1	58.10	58.40	-1	698	-0.14%
2018/08/06	0	0.00	1	59.30	58.30	-1	694	-0.14%
2018/08/03	0	0.00	30	59.80	59.60	-30	686	-4.37%
2018/07/26	2	65.05	0	0.00	65.00	2	585	0.34%
2018/07/16	0	0.00	5	63.90	63.60	-5	566	-0.88%
2018/07/09	0	0.00	3	62.00	61.60	-3	572	-0.52%
2018/07/02	3	64.90	0	0.00	65.00	3	551	0.54%
2018/06/28	0	0.00	3	64.80	64.10	-3	543	-0.55%
2018/06/27	3	64.20	0	0.00	63.90	3	545	0.55%
2018/06/26	1	63.50	8	63.90	63.70	-7	543	-1.29%
2018/06/21	4	67.35	5	65.80	67.20	-1	534	-0.19%
2018/06/20	0	0.00	1	65.20	65.00	-1	481	-0.21%
2018/06/19	0	0.00	5	65.10	64.80	-5	491	-1.02%
2018/06/13	5	65.30	4	65.50	65.50	1	495	0.20%
2018/06/12	5	64.00	0	0.00	64.40	5	486	1.03%
2018/06/11	11	65.58	5	65.80	65.10	6	473	1.27%
2018/06/08	1	62.90	5	63.20	63.40	-4	434	-0.92%
2018/05/28	5	59.20	0	0.00	59.40	5	511	0.98%
2018/05/23	1	58.30	1	58.40	58.30	0	509	0.00%
2018/05/22	1	58.20	0	0.00	58.30	1	510	0.20%
2018/04/09	0	0.00	1	59.10	58.90	-1	463	-0.22%
2018/03/26	1	59.10	0	0.00	59.30	1	430	0.23%
2018/03/23	1	57.30	3	57.10	58.00	-2	418	-0.48%
2018/03/15	4	57.00	0	0.00	57.10	4	359	1.11%
2018/03/05	4	55.50	0	0.00	55.20	4	345	1.16%
2018/01/31	3	52.60	0	0.00	52.60	3	330	0.91%